| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 20.87 | 21.43 | 20.77 | 21.17 | 21.17 | +0.02 (+0.09%) | 305,624 |
| 30 May 2019 | USD | 21.13 | 21.54 | 20.99 | 21.15 | 21.15 | +0.04 (+0.19%) | 175,382 |
| 29 May 2019 | USD | 20.56 | 21.17 | 20.43 | 21.11 | 21.11 | +0.35 (+1.69%) | 364,783 |
| 28 May 2019 | USD | 21.51 | 21.74 | 20.69 | 20.76 | 20.76 | -0.6 (-2.81%) | 513,480 |
| 27 May 2019 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 21.51 | 21.72 | 21.34 | 21.36 | 21.36 | -0.01 (-0.05%) | 198,433 |
| 23 May 2019 | USD | 21.21 | 21.53 | 21.09 | 21.37 | 21.37 | -0.28 (-1.29%) | 508,146 |
| 22 May 2019 | USD | 22.08 | 22.1 | 21.5 | 21.65 | 21.65 | -0.72 (-3.22%) | 478,465 |
| 21 May 2019 | USD | 22.59 | 22.77 | 22.14 | 22.37 | 22.37 | +0.16 (+0.72%) | 579,038 |
| 20 May 2019 | USD | 22.93 | 22.93 | 21.97 | 22.21 | 22.21 | -0.97 (-4.18%) | 407,757 |
| 17 May 2019 | USD | 23.61 | 24.09 | 23.18 | 23.18 | 23.18 | -0.73 (-3.05%) | 303,291 |
| 16 May 2019 | USD | 24.5 | 24.5 | 23.83 | 23.91 | 23.91 | -0.79 (-3.20%) | 240,469 |
| 15 May 2019 | USD | 23.89 | 24.85 | 23.89 | 24.7 | 24.7 | +0.37 (+1.52%) | 240,488 |
| 14 May 2019 | USD | 24.2 | 24.51 | 23.9701 | 24.33 | 24.33 | +0.43 (+1.80%) | 228,711 |
| 13 May 2019 | USD | 24.43 | 24.75 | 23.78 | 23.9 | 23.9 | -1.18 (-4.70%) | 426,234 |
| 10 May 2019 | USD | 25.1 | 25.36 | 24.585 | 25.08 | 25.08 | -0.13 (-0.52%) | 371,341 |
| 9 May 2019 | USD | 24.7 | 25.355 | 24.61 | 25.21 | 25.21 | +0.11 (+0.44%) | 322,072 |
| 8 May 2019 | USD | 24.96 | 25.66 | 24.96 | 25.1 | 25.1 | +0.04 (+0.16%) | 286,423 |
| 7 May 2019 | USD | 25.63 | 25.73 | 24.71 | 25.06 | 25.06 | -0.93 (-3.58%) | 340,235 |
| 6 May 2019 | USD | 25.37 | 26.21 | 25.325 | 25.99 | 25.99 | -0.15 (-0.57%) | 435,658 |
| 3 May 2019 | USD | 25.09 | 26.17 | 24.9 | 26.14 | 26.14 | +1.07 (+4.27%) | 440,455 |
| 2 May 2019 | USD | 24.94 | 25.93 | 24.475 | 25.07 | 25.07 | -1.55 (-5.82%) | 1,121,068 |
| 1 May 2019 | USD | 27.16 | 27.34 | 26.5 | 26.62 | 26.62 | -0.29 (-1.08%) | 837,363 |
| 30 Apr 2019 | USD | 26.87 | 27.11 | 26.38 | 26.91 | 26.91 | -0.06 (-0.22%) | 885,955 |
| 29 Apr 2019 | USD | 27.57 | 27.7 | 26.97 | 26.97 | 26.97 | -0.57 (-2.07%) | 354,403 |
| 26 Apr 2019 | USD | 27.43 | 27.59 | 27.12 | 27.54 | 27.54 | -0.06 (-0.22%) | 364,439 |
| 25 Apr 2019 | USD | 28.46 | 28.46 | 27.2316 | 27.6 | 27.6 | -1.01 (-3.53%) | 409,950 |
| 24 Apr 2019 | USD | 28 | 28.7 | 27.93 | 28.61 | 28.61 | +0.72 (+2.58%) | 598,188 |
| 23 Apr 2019 | USD | 27.6 | 28.28 | 27.45 | 27.89 | 27.89 | +0.33 (+1.20%) | 459,608 |
| 22 Apr 2019 | USD | 27.61 | 27.71 | 27.36 | 27.56 | 27.56 | -0.16 (-0.58%) | 278,669 |
