| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 27.61 | 27.79 | 27.4 | 27.72 | 27.72 | +0.07 (+0.25%) | 325,023 |
| 17 Apr 2019 | USD | 28 | 28.16 | 27.34 | 27.65 | 27.65 | -0.06 (-0.22%) | 345,327 |
| 16 Apr 2019 | USD | 27.56 | 27.75 | 27.23 | 27.71 | 27.71 | +0.39 (+1.43%) | 390,703 |
| 15 Apr 2019 | USD | 27.43 | 27.6 | 27.14 | 27.32 | 27.32 | -0.11 (-0.40%) | 226,682 |
| 12 Apr 2019 | USD | 27.1 | 27.45 | 26.8 | 27.43 | 27.43 | +0.58 (+2.16%) | 351,069 |
| 11 Apr 2019 | USD | 26.94 | 27.09 | 26.7 | 26.85 | 26.85 | -0.09 (-0.33%) | 267,156 |
| 10 Apr 2019 | USD | 26.56 | 26.99 | 26.3897 | 26.94 | 26.94 | +0.44 (+1.66%) | 378,009 |
| 9 Apr 2019 | USD | 26.53 | 26.79 | 26.43 | 26.5 | 26.5 | -0.14 (-0.53%) | 350,270 |
| 8 Apr 2019 | USD | 26.66 | 26.66 | 26.32 | 26.64 | 26.64 | -0.06 (-0.22%) | 392,504 |
| 5 Apr 2019 | USD | 26.9 | 26.99 | 26.55 | 26.7 | 26.7 | -0.02 (-0.07%) | 217,663 |
| 4 Apr 2019 | USD | 26.67 | 26.88 | 26.33 | 26.72 | 26.72 | +0.07 (+0.26%) | 246,727 |
| 3 Apr 2019 | USD | 26.34 | 26.87 | 26.2 | 26.65 | 26.65 | +0.68 (+2.62%) | 544,290 |
| 2 Apr 2019 | USD | 26.24 | 26.255 | 25.77 | 25.97 | 25.97 | -0.21 (-0.80%) | 354,333 |
| 1 Apr 2019 | USD | 25.8 | 26.2 | 25.55 | 26.18 | 26.18 | +0.65 (+2.55%) | 298,721 |
| 29 Mar 2019 | USD | 25.42 | 25.79 | 25.3 | 25.53 | 25.53 | +0.28 (+1.11%) | 419,560 |
| 28 Mar 2019 | USD | 24.8 | 25.35 | 24.7272 | 25.25 | 25.25 | +0.47 (+1.90%) | 279,359 |
| 27 Mar 2019 | USD | 24.83 | 25.015 | 24.19 | 24.78 | 24.78 | -0.02 (-0.08%) | 229,741 |
| 26 Mar 2019 | USD | 24.55 | 24.84 | 24.4 | 24.8 | 24.8 | +0.45 (+1.85%) | 195,867 |
| 25 Mar 2019 | USD | 24.12 | 24.5 | 23.7 | 24.35 | 24.35 | 0.0 (0.0%) | 276,708 |
| 22 Mar 2019 | USD | 25.57 | 25.69 | 24.265 | 24.35 | 24.35 | -1.46 (-5.66%) | 360,658 |
| 21 Mar 2019 | USD | 25.25 | 25.94 | 25.1 | 25.81 | 25.81 | +0.6 (+2.38%) | 393,110 |
| 20 Mar 2019 | USD | 25.39 | 25.64 | 25.03 | 25.21 | 25.21 | -0.22 (-0.87%) | 297,271 |
| 19 Mar 2019 | USD | 25.5 | 25.72 | 25.205 | 25.43 | 25.43 | +0.14 (+0.55%) | 290,151 |
| 18 Mar 2019 | USD | 25.32 | 25.63 | 24.92 | 25.29 | 25.29 | -0.08 (-0.32%) | 319,690 |
| 15 Mar 2019 | USD | 24.97 | 25.55 | 24.97 | 25.37 | 25.37 | +0.59 (+2.38%) | 532,345 |
| 14 Mar 2019 | USD | 25.19 | 25.37 | 24.74 | 24.78 | 24.78 | -0.47 (-1.86%) | 208,272 |
| 13 Mar 2019 | USD | 24.99 | 25.55 | 24.59 | 25.25 | 25.25 | +0.22 (+0.88%) | 283,314 |
| 12 Mar 2019 | USD | 25.16 | 25.25 | 24.63 | 25.03 | 25.03 | -0.03 (-0.12%) | 533,103 |
| 11 Mar 2019 | USD | 24.5 | 25.17 | 24.4 | 25.06 | 25.06 | +0.6 (+2.45%) | 545,698 |
