| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 24 | 24.65 | 23.96 | 24.46 | 24.46 | +0.16 (+0.66%) | 434,436 |
| 7 Mar 2019 | USD | 24.79 | 24.8 | 24.06 | 24.3 | 24.3 | -0.56 (-2.25%) | 623,564 |
| 6 Mar 2019 | USD | 25.5 | 25.63 | 24.86 | 24.86 | 24.86 | -0.53 (-2.09%) | 376,832 |
| 5 Mar 2019 | USD | 25.72 | 25.7203 | 25.22 | 25.39 | 25.39 | -0.4 (-1.55%) | 333,137 |
| 4 Mar 2019 | USD | 25.8 | 26.17 | 25.65 | 25.79 | 25.79 | +0.06 (+0.23%) | 954,094 |
| 1 Mar 2019 | USD | 25.41 | 25.93 | 25.22 | 25.73 | 25.73 | +0.59 (+2.35%) | 860,287 |
| 28 Feb 2019 | USD | 24.6 | 25.52 | 24.6 | 25.14 | 25.14 | +0.43 (+1.74%) | 1,088,005 |
| 27 Feb 2019 | USD | 24.5 | 24.74 | 23.711 | 24.71 | 24.71 | +0.16 (+0.65%) | 729,762 |
| 26 Feb 2019 | USD | 23.64 | 24.68 | 23.07 | 24.55 | 24.55 | +0.98 (+4.16%) | 1,805,026 |
| 25 Feb 2019 | USD | 23.84 | 24.06 | 23.48 | 23.57 | 23.57 | -0.06 (-0.25%) | 870,552 |
| 22 Feb 2019 | USD | 23.35 | 23.67 | 23.02 | 23.63 | 23.63 | +0.5 (+2.16%) | 470,530 |
| 21 Feb 2019 | USD | 23.05 | 23.41 | 22.52 | 23.13 | 23.13 | -0.07 (-0.30%) | 526,783 |
| 20 Feb 2019 | USD | 22.99 | 23.53 | 22.8 | 23.2 | 23.2 | +0.24 (+1.05%) | 635,227 |
| 19 Feb 2019 | USD | 22.73 | 23.14 | 22.34 | 22.96 | 22.96 | +0.05 (+0.22%) | 473,984 |
| 18 Feb 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 22.81 | 22.94 | 22.595 | 22.91 | 22.91 | +0.22 (+0.97%) | 362,141 |
| 14 Feb 2019 | USD | 22.36 | 22.81 | 22.3496 | 22.69 | 22.69 | +0.25 (+1.11%) | 558,866 |
| 13 Feb 2019 | USD | 22.37 | 22.57 | 22.1896 | 22.44 | 22.44 | +0.13 (+0.58%) | 279,470 |
| 12 Feb 2019 | USD | 22.06 | 22.36 | 22 | 22.31 | 22.31 | +0.4 (+1.83%) | 493,667 |
| 11 Feb 2019 | USD | 21.73 | 22.01 | 21.52 | 21.91 | 21.91 | +0.18 (+0.83%) | 754,002 |
| 8 Feb 2019 | USD | 21.45 | 21.91 | 21.37 | 21.73 | 21.73 | -0.03 (-0.14%) | 427,882 |
| 7 Feb 2019 | USD | 21.73 | 22.22 | 21.4239 | 21.76 | 21.76 | -0.18 (-0.82%) | 963,824 |
| 6 Feb 2019 | USD | 19.99 | 22.65 | 19.76 | 21.94 | 21.94 | +2.2 (+11.14%) | 2,325,642 |
| 5 Feb 2019 | USD | 19.75 | 19.9 | 19.41 | 19.74 | 19.74 | 0.0 (0.0%) | 841,368 |
| 4 Feb 2019 | USD | 19.02 | 19.76 | 18.875 | 19.74 | 19.74 | +0.7 (+3.68%) | 494,237 |
| 1 Feb 2019 | USD | 19.77 | 19.94 | 18.85 | 19.04 | 19.04 | -0.58 (-2.96%) | 652,061 |
| 31 Jan 2019 | USD | 19.2 | 19.65 | 18.97 | 19.62 | 19.62 | +0.31 (+1.61%) | 646,174 |
| 30 Jan 2019 | USD | 19.09 | 19.43 | 18.79 | 19.31 | 19.31 | +0.48 (+2.55%) | 560,025 |
| 29 Jan 2019 | USD | 18.85 | 19.02 | 18.61 | 18.83 | 18.83 | -0.05 (-0.26%) | 496,864 |
| 28 Jan 2019 | USD | 18.39 | 19.07 | 17.96 | 18.88 | 18.88 | +0.18 (+0.96%) | 933,452 |
