| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 19.22 | 19.44 | 19.16 | 19.36 | 19.36 | +0.14 (+0.73%) | 661,747 |
| 18 Sep 2018 | USD | 18.73 | 19.275 | 18.73 | 19.22 | 19.22 | +0.56 (+3.00%) | 693,896 |
| 17 Sep 2018 | USD | 18.61 | 18.77 | 18.54 | 18.66 | 18.66 | +0.01 (+0.05%) | 689,969 |
| 14 Sep 2018 | USD | 18.38 | 18.7 | 18.38 | 18.65 | 18.65 | +0.22 (+1.19%) | 345,086 |
| 13 Sep 2018 | USD | 18.43 | 18.535 | 18.25 | 18.43 | 18.43 | +0.15 (+0.82%) | 324,093 |
| 12 Sep 2018 | USD | 18.18 | 18.29 | 17.78 | 18.28 | 18.28 | -0.07 (-0.38%) | 402,649 |
| 11 Sep 2018 | USD | 18.44 | 18.67 | 18.19 | 18.35 | 18.35 | -0.16 (-0.86%) | 495,784 |
| 10 Sep 2018 | USD | 18.48 | 18.52 | 18.26 | 18.51 | 18.51 | +0.1 (+0.54%) | 295,969 |
| 7 Sep 2018 | USD | 18.38 | 18.52 | 18.23 | 18.41 | 18.41 | -0.08 (-0.43%) | 558,806 |
| 6 Sep 2018 | USD | 18.8 | 18.9 | 18.46 | 18.49 | 18.49 | -0.31 (-1.65%) | 786,444 |
| 5 Sep 2018 | USD | 18.82 | 19.015 | 18.68 | 18.8 | 18.8 | -0.08 (-0.42%) | 592,973 |
| 4 Sep 2018 | USD | 19.18 | 19.31 | 18.68 | 18.88 | 18.88 | -0.4 (-2.07%) | 679,378 |
| 3 Sep 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 19.2 | 19.51 | 19.07 | 19.28 | 19.28 | +0.08 (+0.42%) | 659,574 |
| 30 Aug 2018 | USD | 19 | 19.36 | 18.95 | 19.2 | 19.2 | +0.1 (+0.52%) | 551,668 |
| 29 Aug 2018 | USD | 19.06 | 19.1 | 18.73 | 19.1 | 19.1 | +0.08 (+0.42%) | 589,250 |
| 28 Aug 2018 | USD | 19.03 | 19.25 | 18.69 | 19.02 | 19.02 | +0.11 (+0.58%) | 1,001,020 |
| 27 Aug 2018 | USD | 19 | 19.36 | 18.905 | 18.91 | 18.91 | -0.01 (-0.05%) | 429,964 |
| 24 Aug 2018 | USD | 18.88 | 18.95 | 18.75 | 18.92 | 18.92 | +0.15 (+0.80%) | 504,969 |
| 23 Aug 2018 | USD | 18.8 | 18.99 | 18.695 | 18.77 | 18.77 | -0.01 (-0.05%) | 635,649 |
| 22 Aug 2018 | USD | 18.88 | 18.9 | 18.6 | 18.78 | 18.78 | -0.11 (-0.58%) | 742,836 |
| 21 Aug 2018 | USD | 18.83 | 19.02 | 18.67 | 18.89 | 18.89 | +0.1 (+0.53%) | 1,214,043 |
| 20 Aug 2018 | USD | 19.03 | 19.12 | 18.77 | 18.79 | 18.79 | -0.25 (-1.31%) | 1,043,815 |
| 17 Aug 2018 | USD | 19.4 | 19.48 | 18.93 | 19.04 | 19.04 | -0.44 (-2.26%) | 1,006,504 |
| 16 Aug 2018 | USD | 19.06 | 19.51 | 18.85 | 19.48 | 19.48 | +0.57 (+3.01%) | 1,355,628 |
| 15 Aug 2018 | USD | 19.24 | 19.35 | 18.78 | 18.91 | 18.91 | -0.36 (-1.87%) | 2,103,165 |
| 14 Aug 2018 | USD | 19.11 | 19.31 | 18.94 | 19.27 | 19.27 | +0.13 (+0.68%) | 1,397,327 |
| 13 Aug 2018 | USD | 18.84 | 19.38 | 18.73 | 19.14 | 19.14 | +0.74 (+4.02%) | 1,691,245 |
| 10 Aug 2018 | USD | 17.99 | 18.56 | 17.87 | 18.4 | 18.4 | +0.1 (+0.55%) | 1,037,075 |
| 9 Aug 2018 | USD | 17.78 | 18.49 | 17.77 | 18.3 | 18.3 | +0.63 (+3.57%) | 1,388,926 |
