| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 21.68 | 22.91 | 21.29 | 22.82 | 22.82 | +0.81 (+3.68%) | 564,352 |
| 3 Apr 2018 | USD | 22.75 | 22.835 | 21.08 | 22.01 | 22.01 | -0.6 (-2.65%) | 1,624,965 |
| 2 Apr 2018 | USD | 22.64 | 23.04 | 22.5199 | 22.61 | 22.61 | -0.14 (-0.62%) | 602,546 |
| 30 Mar 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 22.59 | 23.03 | 22.38 | 22.75 | 22.75 | +0.23 (+1.02%) | 347,771 |
| 28 Mar 2018 | USD | 23.02 | 23.22 | 22.32 | 22.52 | 22.52 | -0.5 (-2.17%) | 531,961 |
| 27 Mar 2018 | USD | 23.43 | 23.5 | 22.8 | 23.02 | 23.02 | -0.41 (-1.75%) | 500,577 |
| 26 Mar 2018 | USD | 23.51 | 23.77 | 23.05 | 23.43 | 23.43 | +0.41 (+1.78%) | 513,752 |
| 23 Mar 2018 | USD | 23.73 | 23.73 | 22.98 | 23.02 | 23.02 | -0.76 (-3.20%) | 565,532 |
| 22 Mar 2018 | USD | 24.21 | 24.55 | 23.78 | 23.78 | 23.78 | -0.83 (-3.37%) | 915,492 |
| 21 Mar 2018 | USD | 23.89 | 24.92 | 23.89 | 24.61 | 24.61 | +0.6 (+2.50%) | 412,397 |
| 20 Mar 2018 | USD | 23.99 | 24.17 | 23.82 | 24.01 | 24.01 | +0.07 (+0.29%) | 259,024 |
| 19 Mar 2018 | USD | 24.5 | 24.5 | 23.48 | 23.94 | 23.94 | -0.76 (-3.08%) | 465,973 |
| 16 Mar 2018 | USD | 24.78 | 24.78 | 24.39 | 24.7 | 24.7 | -0.15 (-0.60%) | 797,252 |
| 15 Mar 2018 | USD | 25.08 | 25.28 | 24.705 | 24.85 | 24.85 | -0.15 (-0.60%) | 398,327 |
| 14 Mar 2018 | USD | 25.43 | 25.43 | 24.81 | 25 | 25 | -0.25 (-0.99%) | 434,911 |
| 13 Mar 2018 | USD | 25.81 | 26.03 | 25.16 | 25.25 | 25.25 | -0.44 (-1.71%) | 571,185 |
| 12 Mar 2018 | USD | 25.37 | 25.81 | 25.37 | 25.69 | 25.69 | +0.57 (+2.27%) | 589,740 |
| 9 Mar 2018 | USD | 24.56 | 25.21 | 24.49 | 25.12 | 25.12 | +0.7 (+2.87%) | 856,940 |
| 8 Mar 2018 | USD | 23.79 | 24.45 | 23.72 | 24.42 | 24.42 | +0.67 (+2.82%) | 384,905 |
| 7 Mar 2018 | USD | 23.35 | 23.89 | 23.35 | 23.75 | 23.75 | +0.25 (+1.06%) | 386,970 |
| 6 Mar 2018 | USD | 23.35 | 23.78 | 22.95 | 23.5 | 23.5 | +0.36 (+1.56%) | 765,809 |
| 5 Mar 2018 | USD | 22.71 | 23.34 | 22.69 | 23.14 | 23.14 | +0.39 (+1.71%) | 1,015,778 |
| 2 Mar 2018 | USD | 22.43 | 23.09 | 22.43 | 22.75 | 22.75 | +0.05 (+0.22%) | 507,488 |
| 1 Mar 2018 | USD | 22.79 | 22.98 | 22.215 | 22.7 | 22.7 | -0.03 (-0.13%) | 672,698 |
| 28 Feb 2018 | USD | 23.36 | 23.46 | 22.73 | 22.73 | 22.73 | -0.58 (-2.49%) | 452,700 |
| 27 Feb 2018 | USD | 23.75 | 24.27 | 23.31 | 23.31 | 23.31 | -0.49 (-2.06%) | 467,468 |
| 26 Feb 2018 | USD | 23.5 | 23.86 | 23.3201 | 23.8 | 23.8 | +0.38 (+1.62%) | 820,631 |
| 23 Feb 2018 | USD | 23.16 | 23.42 | 22.78 | 23.42 | 23.42 | +0.42 (+1.83%) | 521,105 |
| 22 Feb 2018 | USD | 23.05 | 23.21 | 22.89 | 23 | 23 | 0.0 (0.0%) | 480,557 |
