| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 23.23 | 23.3452 | 22.79 | 23 | 23 | -0.12 (-0.52%) | 723,123 |
| 20 Feb 2018 | USD | 22.94 | 23.65 | 22.65 | 23.12 | 23.12 | +0.23 (+1.00%) | 624,603 |
| 19 Feb 2018 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 22.97 | 23.48 | 22.79 | 22.89 | 22.89 | -0.17 (-0.74%) | 546,654 |
| 15 Feb 2018 | USD | 23.24 | 23.47 | 22.66 | 23.06 | 23.06 | -0.16 (-0.69%) | 993,100 |
| 14 Feb 2018 | USD | 23.61 | 25.16 | 23 | 23.22 | 23.22 | -2.3 (-9.01%) | 2,494,353 |
| 13 Feb 2018 | USD | 25.04 | 25.54 | 25 | 25.52 | 25.52 | +0.28 (+1.11%) | 767,518 |
| 12 Feb 2018 | USD | 24.72 | 25.405 | 24.6 | 25.24 | 25.24 | +0.65 (+2.64%) | 517,725 |
| 9 Feb 2018 | USD | 24.5 | 24.75 | 23.77 | 24.59 | 24.59 | +0.43 (+1.78%) | 637,630 |
| 8 Feb 2018 | USD | 24.95 | 24.95 | 23.86 | 24.16 | 24.16 | -0.82 (-3.28%) | 1,057,671 |
| 7 Feb 2018 | USD | 24.94 | 25.32 | 24.72 | 24.98 | 24.98 | -0.18 (-0.72%) | 395,616 |
| 6 Feb 2018 | USD | 24.44 | 25.46 | 24.17 | 25.16 | 25.16 | +0.21 (+0.84%) | 699,360 |
| 5 Feb 2018 | USD | 24.84 | 25.57 | 24.59 | 24.95 | 24.95 | -0.12 (-0.48%) | 716,350 |
| 2 Feb 2018 | USD | 25.66 | 25.66 | 25.05 | 25.07 | 25.07 | -0.59 (-2.30%) | 433,905 |
| 1 Feb 2018 | USD | 25.68 | 26.14 | 25.52 | 25.66 | 25.66 | -0.13 (-0.50%) | 363,321 |
| 31 Jan 2018 | USD | 26.45 | 26.62 | 25.73 | 25.79 | 25.79 | -0.39 (-1.49%) | 325,195 |
| 30 Jan 2018 | USD | 26.35 | 26.78 | 26.17 | 26.18 | 26.18 | -0.66 (-2.46%) | 484,777 |
| 29 Jan 2018 | USD | 27.24 | 27.24 | 26.64 | 26.84 | 26.84 | -0.55 (-2.01%) | 686,773 |
| 26 Jan 2018 | USD | 26.32 | 27.4 | 26.32 | 27.39 | 27.39 | +1.19 (+4.54%) | 835,701 |
| 25 Jan 2018 | USD | 25.99 | 26.22 | 25.79 | 26.2 | 26.2 | +0.41 (+1.59%) | 590,219 |
| 24 Jan 2018 | USD | 25.65 | 26.09 | 25.45 | 25.79 | 25.79 | +0.25 (+0.98%) | 696,853 |
| 23 Jan 2018 | USD | 25.31 | 25.61 | 25.2 | 25.54 | 25.54 | +0.27 (+1.07%) | 657,142 |
| 22 Jan 2018 | USD | 25.21 | 25.44 | 25.1 | 25.27 | 25.27 | +0.11 (+0.44%) | 543,330 |
| 19 Jan 2018 | USD | 25.1 | 25.23 | 24.58 | 25.16 | 25.16 | +0.07 (+0.28%) | 1,047,750 |
| 18 Jan 2018 | USD | 25.93 | 26.08 | 24.9 | 25.09 | 25.09 | -0.86 (-3.31%) | 730,703 |
| 17 Jan 2018 | USD | 26.05 | 26.19 | 25.8 | 25.95 | 25.95 | +0.07 (+0.27%) | 562,911 |
| 16 Jan 2018 | USD | 27.02 | 27.02 | 25.86 | 25.88 | 25.88 | -0.9 (-3.36%) | 689,939 |
| 15 Jan 2018 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.83 | 26.99 | 26.48 | 26.78 | 26.78 | +0.02 (+0.07%) | 421,026 |
| 11 Jan 2018 | USD | 27.13 | 27.13 | 26.13 | 26.76 | 26.76 | -0.35 (-1.29%) | 590,608 |
