| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 27.71 | 27.77 | 26.65 | 27.11 | 27.11 | -0.89 (-3.18%) | 579,417 |
| 9 Jan 2018 | USD | 27.95 | 28.06 | 27.44 | 28 | 28 | +0.18 (+0.65%) | 926,481 |
| 8 Jan 2018 | USD | 27.44 | 27.92 | 27.3 | 27.82 | 27.82 | +0.36 (+1.31%) | 580,363 |
| 5 Jan 2018 | USD | 27.27 | 27.74 | 27.16 | 27.46 | 27.46 | +0.25 (+0.92%) | 254,837 |
| 4 Jan 2018 | USD | 27.5 | 27.67 | 26.88 | 27.21 | 27.21 | -0.01 (-0.04%) | 422,617 |
| 3 Jan 2018 | USD | 27.29 | 27.46 | 26.96 | 27.22 | 27.22 | +0.03 (+0.11%) | 251,068 |
| 2 Jan 2018 | USD | 26.62 | 27.21 | 26.1119 | 27.19 | 27.19 | +0.77 (+2.91%) | 339,432 |
| 1 Jan 2018 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.85 | 26.85 | 26.4 | 26.42 | 26.42 | -0.4 (-1.49%) | 425,727 |
| 28 Dec 2017 | USD | 26.67 | 27.06 | 26.67 | 26.82 | 26.82 | +0.21 (+0.79%) | 391,684 |
| 27 Dec 2017 | USD | 26.39 | 26.75 | 26.3 | 26.61 | 26.61 | +0.25 (+0.95%) | 256,788 |
| 26 Dec 2017 | USD | 26.29 | 26.48 | 26.16 | 26.36 | 26.36 | -0.21 (-0.79%) | 245,584 |
| 25 Dec 2017 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.59 | 26.82 | 26.36 | 26.57 | 26.57 | -0.18 (-0.67%) | 252,042 |
| 21 Dec 2017 | USD | 26.05 | 26.81 | 26.05 | 26.75 | 26.75 | +0.83 (+3.20%) | 918,129 |
| 20 Dec 2017 | USD | 25.81 | 25.95 | 25.48 | 25.92 | 25.92 | +0.33 (+1.29%) | 237,432 |
| 19 Dec 2017 | USD | 26.21 | 26.31 | 25.56 | 25.59 | 25.59 | -0.66 (-2.51%) | 365,404 |
| 18 Dec 2017 | USD | 25.79 | 26.42 | 25.715 | 26.25 | 26.25 | +0.69 (+2.70%) | 370,892 |
| 15 Dec 2017 | USD | 25.21 | 25.86 | 25.13 | 25.56 | 25.56 | +0.41 (+1.63%) | 626,207 |
| 14 Dec 2017 | USD | 25.35 | 25.64 | 25.08 | 25.15 | 25.15 | -0.09 (-0.36%) | 476,156 |
| 13 Dec 2017 | USD | 25.07 | 25.43 | 24.87 | 25.24 | 25.24 | +0.25 (+1.00%) | 294,959 |
| 12 Dec 2017 | USD | 24.79 | 25.42 | 24.71 | 24.99 | 24.99 | +0.11 (+0.44%) | 365,974 |
| 11 Dec 2017 | USD | 24.94 | 25.15 | 24.53 | 24.88 | 24.88 | +0.07 (+0.28%) | 328,705 |
| 8 Dec 2017 | USD | 25.28 | 25.49 | 24.79 | 24.81 | 24.81 | -0.16 (-0.64%) | 273,258 |
| 7 Dec 2017 | USD | 25.29 | 25.43 | 24.71 | 24.97 | 24.97 | -0.2 (-0.79%) | 336,384 |
| 6 Dec 2017 | USD | 25.1 | 25.42 | 24.98 | 25.17 | 25.17 | -0.14 (-0.55%) | 399,271 |
| 5 Dec 2017 | USD | 25.32 | 25.73 | 25.18 | 25.31 | 25.31 | -0.06 (-0.24%) | 431,647 |
| 4 Dec 2017 | USD | 26.18 | 26.51 | 25.31 | 25.37 | 25.37 | -0.49 (-1.89%) | 307,266 |
| 1 Dec 2017 | USD | 26.33 | 26.33 | 24.61 | 25.86 | 25.86 | -0.55 (-2.08%) | 384,818 |
| 30 Nov 2017 | USD | 26.28 | 26.739 | 26.1 | 26.41 | 26.41 | +0.36 (+1.38%) | 454,069 |
