| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 34.3 | 34.59 | 33.7 | 33.83 | 33.83 | -0.84 (-2.42%) | 1,433,500 |
| 19 Jul 2023 | USD | 33.59 | 35.09 | 33.42 | 34.67 | 34.67 | +1.16 (+3.46%) | 1,466,200 |
| 18 Jul 2023 | USD | 32.74 | 33.55 | 32.52 | 33.51 | 33.51 | +0.66 (+2.01%) | 729,600 |
| 17 Jul 2023 | USD | 32.36 | 33.05 | 32 | 32.85 | 32.85 | +0.55 (+1.70%) | 493,600 |
| 14 Jul 2023 | USD | 33.4 | 33.48 | 32.19 | 32.3 | 32.3 | -1.26 (-3.75%) | 462,900 |
| 13 Jul 2023 | USD | 33.47 | 33.75 | 33.25 | 33.56 | 33.56 | +0.29 (+0.87%) | 640,100 |
| 12 Jul 2023 | USD | 32.47 | 33.41 | 32.34 | 33.27 | 33.27 | +1.43 (+4.49%) | 673,100 |
| 11 Jul 2023 | USD | 31.66 | 31.9 | 31.12 | 31.84 | 31.84 | +0.41 (+1.30%) | 511,300 |
| 10 Jul 2023 | USD | 30.68 | 31.47 | 30.68 | 31.43 | 31.43 | +0.79 (+2.58%) | 430,900 |
| 7 Jul 2023 | USD | 30.08 | 30.84 | 29.98 | 30.64 | 30.64 | +0.67 (+2.24%) | 475,100 |
| 6 Jul 2023 | USD | 30.25 | 30.46 | 29.31 | 29.97 | 29.97 | -0.86 (-2.79%) | 472,200 |
| 5 Jul 2023 | USD | 31.88 | 31.88 | 30.83 | 30.83 | 30.83 | -1.2 (-3.75%) | 755,700 |
| 3 Jul 2023 | USD | 31.68 | 32.22 | 31.15 | 32.03 | 32.03 | +0.47 (+1.49%) | 471,400 |
| 30 Jun 2023 | USD | 31.55 | 32.23 | 31.46 | 31.56 | 31.56 | +0.29 (+0.93%) | 825,300 |
| 29 Jun 2023 | USD | 29.4 | 31.31 | 29.38 | 31.27 | 31.27 | +1.89 (+6.43%) | 1,033,100 |
| 28 Jun 2023 | USD | 29.19 | 29.77 | 29.07 | 29.38 | 29.38 | -0.37 (-1.24%) | 1,055,000 |
| 27 Jun 2023 | USD | 28.5 | 29.76 | 27.73 | 29.75 | 29.75 | +1.3 (+4.57%) | 993,100 |
| 26 Jun 2023 | USD | 29.02 | 29.39 | 28.35 | 28.45 | 28.45 | -0.49 (-1.69%) | 1,022,200 |
| 23 Jun 2023 | USD | 29.13 | 29.3 | 28.63 | 28.94 | 28.94 | -0.82 (-2.76%) | 859,900 |
| 22 Jun 2023 | USD | 30.13 | 30.4 | 29.67 | 29.76 | 29.76 | -0.69 (-2.27%) | 673,000 |
| 21 Jun 2023 | USD | 31.07 | 31.34 | 29.74 | 30.45 | 30.45 | -0.97 (-3.09%) | 966,400 |
| 20 Jun 2023 | USD | 30.43 | 31.55 | 30.12 | 31.42 | 31.42 | +0.78 (+2.55%) | 657,100 |
| 16 Jun 2023 | USD | 30.98 | 30.98 | 30.13 | 30.64 | 30.64 | +0.25 (+0.82%) | 1,542,400 |
| 15 Jun 2023 | USD | 29.69 | 30.5 | 29.64 | 30.39 | 30.39 | +0.22 (+0.73%) | 456,800 |
| 14 Jun 2023 | USD | 30.47 | 30.74 | 29.9 | 30.17 | 30.17 | -0.49 (-1.60%) | 507,000 |
| 13 Jun 2023 | USD | 30.6 | 31 | 30.24 | 30.66 | 30.66 | +0.47 (+1.56%) | 536,700 |
| 12 Jun 2023 | USD | 29.63 | 30.62 | 29.63 | 30.19 | 30.19 | +1.06 (+3.64%) | 758,700 |
| 9 Jun 2023 | USD | 29 | 29.5 | 28.7 | 29.13 | 29.13 | +0.47 (+1.64%) | 899,600 |
| 8 Jun 2023 | USD | 28.93 | 29.24 | 28.41 | 28.66 | 28.66 | -0.3 (-1.04%) | 638,800 |
| 7 Jun 2023 | USD | 27.91 | 29.29 | 27.78 | 28.96 | 28.96 | +1.22 (+4.40%) | 833,800 |
