Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | GBP | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 168,600 |
20 Dec 2023 | GBP | 0.29 | 0.295 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 200,000 |
19 Dec 2023 | GBP | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 157,300 |
18 Dec 2023 | GBP | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 192,400 |
15 Dec 2023 | GBP | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 26,100 |
14 Dec 2023 | GBP | 0.285 | 0.3 | 0.28 | 0.3 | 0.3 | +0.025 (+9.09%) | 282,000 |
13 Dec 2023 | GBP | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 192,900 |
12 Dec 2023 | GBP | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 88,900 |
11 Dec 2023 | GBP | 0.275 | 0.33 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 262,600 |
8 Dec 2023 | GBP | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 2,800 |
7 Dec 2023 | GBP | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 10,800 |
6 Dec 2023 | GBP | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 4,700 |
5 Dec 2023 | GBP | 0.29 | 0.29 | 0.265 | 0.275 | 0.275 | -0.025 (-8.33%) | 385,600 |
4 Dec 2023 | GBP | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 8,300 |
1 Dec 2023 | GBP | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 76,000 |
30 Nov 2023 | GBP | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 73,000 |
29 Nov 2023 | GBP | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 77,000 |
28 Nov 2023 | GBP | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 46,900 |
27 Nov 2023 | GBP | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 102,700 |
24 Nov 2023 | GBP | 0.325 | 0.35 | 0.315 | 0.34 | 0.34 | -0.005 (-1.45%) | 375,600 |
23 Nov 2023 | GBP | 0.3 | 0.345 | 0.3 | 0.345 | 0.345 | +0.045 (+15%) | 20,500 |
22 Nov 2023 | GBP | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 62,000 |
21 Nov 2023 | GBP | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 333,600 |
20 Nov 2023 | GBP | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 108,600 |
17 Nov 2023 | GBP | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 432,100 |
16 Nov 2023 | GBP | 0.28 | 0.29 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 282,400 |
15 Nov 2023 | GBP | 0.255 | 0.285 | 0.255 | 0.285 | 0.285 | +0.035 (+14.00%) | 255,100 |
14 Nov 2023 | GBP | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 112,000 |
10 Nov 2023 | GBP | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 197,000 |
9 Nov 2023 | GBP | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 215,700 |