| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | GBP | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 116,300 |
| 5 Jun 2023 | GBP | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 180,800 |
| 1 Jun 2023 | GBP | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 251,200 |
| 31 May 2023 | GBP | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 264,900 |
| 30 May 2023 | GBP | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 33,900 |
| 29 May 2023 | GBP | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 165,800 |
| 26 May 2023 | GBP | 0.315 | 0.325 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 17,400 |
| 25 May 2023 | GBP | 0.32 | 0.325 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 260,500 |
| 24 May 2023 | GBP | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 150,800 |
| 23 May 2023 | GBP | 0.315 | 0.325 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 146,500 |
| 22 May 2023 | GBP | 0.31 | 0.325 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 380,300 |
| 19 May 2023 | GBP | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 172,000 |
| 18 May 2023 | GBP | 0.31 | 0.325 | 0.305 | 0.32 | 0.32 | +0.015 (+4.92%) | 223,400 |
| 17 May 2023 | GBP | 0.325 | 0.325 | 0.29 | 0.305 | 0.305 | -0.015 (-4.69%) | 420,000 |
| 16 May 2023 | GBP | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 179,900 |
| 15 May 2023 | GBP | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 20,200 |
| 12 May 2023 | GBP | 0.31 | 0.325 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 261,500 |
| 11 May 2023 | GBP | 0.34 | 0.345 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 545,000 |
| 10 May 2023 | GBP | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 22,800 |
| 9 May 2023 | GBP | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 543,700 |
| 8 May 2023 | GBP | 0.345 | 0.345 | 0.31 | 0.32 | 0.32 | -0.025 (-7.25%) | 1,261,300 |
| 5 May 2023 | GBP | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 1,021,900 |
| 4 May 2023 | GBP | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 341,400 |
| 3 May 2023 | GBP | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 126,900 |
| 2 May 2023 | GBP | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 282,100 |
| 28 Apr 2023 | GBP | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 164,700 |
| 27 Apr 2023 | GBP | 0.385 | 0.39 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 467,900 |
| 26 Apr 2023 | GBP | 0.4 | 0.4 | 0.38 | 0.385 | 0.385 | -0.015 (-3.75%) | 443,100 |
| 25 Apr 2023 | GBP | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 228,400 |
| 24 Apr 2023 | GBP | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 242,300 |
