| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBP | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 185,200 |
| 24 Jun 2024 | GBP | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 59,100 |
| 21 Jun 2024 | GBP | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 21,900 |
| 20 Jun 2024 | GBP | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 6,300 |
| 19 Jun 2024 | GBP | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 210,400 |
| 18 Jun 2024 | GBP | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 345,000 |
| 14 Jun 2024 | GBP | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 81,200 |
| 13 Jun 2024 | GBP | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 13,100 |
| 12 Jun 2024 | GBP | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 220,300 |
| 11 Jun 2024 | GBP | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 13,600 |
| 10 Jun 2024 | GBP | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 132,400 |
| 7 Jun 2024 | GBP | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 80,200 |
| 6 Jun 2024 | GBP | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 531,600 |
| 5 Jun 2024 | GBP | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 400 |
| 4 Jun 2024 | GBP | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 33,000 |
| 3 Jun 2024 | GBP | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 128,000 |
| 31 May 2024 | GBP | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 85,800 |
| 30 May 2024 | GBP | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 5,600 |
| 29 May 2024 | GBP | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 26,700 |
| 28 May 2024 | GBP | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 366,200 |
| 27 May 2024 | GBP | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 61,200 |
| 24 May 2024 | GBP | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 131,600 |
| 23 May 2024 | GBP | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 31,000 |
| 21 May 2024 | GBP | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 81,000 |
| 20 May 2024 | GBP | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 58,400 |
| 17 May 2024 | GBP | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 174,200 |
| 16 May 2024 | GBP | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 158,300 |
| 15 May 2024 | GBP | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 53,000 |
| 14 May 2024 | GBP | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 22,700 |
| 13 May 2024 | GBP | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 60,300 |
