EliteUKREIT GBP Recent Share Price (SGX:MXNU)

269 Followers SGX:MXNU - Elite UK REIT EliteUKREIT GBP
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	GBP	0.41	0.41	0.4	0.4	0.4	-0.015 (-3.61%)	242,300
21 Apr 2023	GBP	0.42	0.425	0.415	0.415	0.415	0.0 (0.0%)	478,400
20 Apr 2023	GBP	0.41	0.43	0.41	0.415	0.415	+0.005 (+1.22%)	446,400
19 Apr 2023	GBP	0.405	0.41	0.4	0.41	0.41	+0.005 (+1.23%)	49,000
18 Apr 2023	GBP	0.405	0.405	0.4	0.405	0.405	+0.005 (+1.25%)	108,200
17 Apr 2023	GBP	0.405	0.41	0.4	0.4	0.4	-0.005 (-1.23%)	291,100
14 Apr 2023	GBP	0.41	0.41	0.4	0.405	0.405	-0.005 (-1.22%)	298,600
13 Apr 2023	GBP	0.41	0.41	0.405	0.41	0.41	+0.01 (+2.50%)	48,600
12 Apr 2023	GBP	0.4	0.41	0.4	0.4	0.4	0.0 (0.0%)	37,600
11 Apr 2023	GBP	0.41	0.415	0.4	0.4	0.4	-0.015 (-3.61%)	160,800
10 Apr 2023	GBP	0.41	0.425	0.41	0.415	0.415	+0.005 (+1.22%)	2,200
6 Apr 2023	GBP	0.415	0.43	0.41	0.41	0.41	-0.015 (-3.53%)	165,000
5 Apr 2023	GBP	0.435	0.44	0.425	0.425	0.425	-0.005 (-1.16%)	62,200
4 Apr 2023	GBP	0.42	0.445	0.42	0.43	0.43	+0.005 (+1.18%)	68,400
3 Apr 2023	GBP	0.41	0.425	0.405	0.425	0.425	+0.025 (+6.25%)	61,400
31 Mar 2023	GBP	0.41	0.415	0.4	0.4	0.4	-0.005 (-1.23%)	204,500
30 Mar 2023	GBP	0.405	0.42	0.405	0.405	0.405	0.0 (0.0%)	142,300
29 Mar 2023	GBP	0.41	0.41	0.405	0.405	0.405	-0.01 (-2.41%)	167,800
28 Mar 2023	GBP	0.415	0.42	0.415	0.415	0.415	0.0 (0.0%)	19,300
27 Mar 2023	GBP	0.42	0.42	0.415	0.415	0.415	+0.005 (+1.22%)	45,400
24 Mar 2023	GBP	0.41	0.42	0.41	0.41	0.41	+0.005 (+1.23%)	28,500
23 Mar 2023	GBP	0.41	0.415	0.405	0.405	0.405	-0.01 (-2.41%)	142,500
22 Mar 2023	GBP	0.425	0.425	0.405	0.415	0.415	-0.005 (-1.19%)	197,600
21 Mar 2023	GBP	0.425	0.425	0.42	0.42	0.42	0.0 (0.0%)	38,800
20 Mar 2023	GBP	0.425	0.425	0.42	0.42	0.42	-0.005 (-1.18%)	149,300
17 Mar 2023	GBP	0.43	0.435	0.415	0.425	0.425	0.0 (0.0%)	313,200
16 Mar 2023	GBP	0.43	0.43	0.42	0.425	0.425	-0.01 (-2.30%)	141,300
15 Mar 2023	GBP	0.43	0.445	0.43	0.435	0.435	0.0 (0.0%)	291,800
14 Mar 2023	GBP	0.445	0.445	0.435	0.435	0.435	-0.01 (-2.25%)	70,500
13 Mar 2023	GBP	0.46	0.46	0.44	0.445	0.445	-0.015 (-3.26%)	632,900

First
9
10
11
12
13
Last

See Xignite Response |