Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | GBP | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 141,300 |
15 Mar 2023 | GBP | 0.43 | 0.445 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 291,800 |
14 Mar 2023 | GBP | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 70,500 |
13 Mar 2023 | GBP | 0.46 | 0.46 | 0.44 | 0.445 | 0.445 | -0.015 (-3.26%) | 632,900 |
10 Mar 2023 | GBP | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 42,900 |
9 Mar 2023 | GBP | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 16,600 |
8 Mar 2023 | GBP | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 74,100 |
7 Mar 2023 | GBP | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 3,000 |
6 Mar 2023 | GBP | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 63,100 |
3 Mar 2023 | GBP | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 64,900 |
2 Mar 2023 | GBP | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 75,500 |
1 Mar 2023 | GBP | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 163,400 |
28 Feb 2023 | GBP | 0.465 | 0.475 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 179,100 |
27 Feb 2023 | GBP | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 719,600 |
24 Feb 2023 | GBP | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 186,700 |
23 Feb 2023 | GBP | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 16,400 |
22 Feb 2023 | GBP | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 82,900 |
21 Feb 2023 | GBP | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 71,400 |
20 Feb 2023 | GBP | 0.51 | 0.515 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 314,300 |
17 Feb 2023 | GBP | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 44,100 |
16 Feb 2023 | GBP | 0.505 | 0.52 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 281,300 |
15 Feb 2023 | GBP | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 90,500 |
14 Feb 2023 | GBP | 0.52 | 0.52 | 0.5 | 0.505 | 0.505 | -0.02 (-3.81%) | 142,000 |
13 Feb 2023 | GBP | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 54,000 |
10 Feb 2023 | GBP | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 15,500 |
9 Feb 2023 | GBP | 0.535 | 0.54 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 102,900 |
8 Feb 2023 | GBP | 0.54 | 0.54 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 230,400 |
7 Feb 2023 | GBP | 0.535 | 0.535 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 63,300 |
6 Feb 2023 | GBP | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 74,000 |
3 Feb 2023 | GBP | 0.51 | 0.525 | 0.51 | 0.525 | 0.525 | +0.02 (+3.96%) | 367,700 |