| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | GBP | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 40,400 |
| 1 Feb 2023 | GBP | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 50,700 |
| 31 Jan 2023 | GBP | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 10,000 |
| 30 Jan 2023 | GBP | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 93,900 |
| 27 Jan 2023 | GBP | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 166,000 |
| 26 Jan 2023 | GBP | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 103,300 |
| 25 Jan 2023 | GBP | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 49,600 |
| 20 Jan 2023 | GBP | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 43,000 |
| 19 Jan 2023 | GBP | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 32,000 |
| 18 Jan 2023 | GBP | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | +0.01 (+2.06%) | 67,400 |
| 17 Jan 2023 | GBP | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 46,200 |
| 16 Jan 2023 | GBP | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | +0.01 (+2.06%) | 12,500 |
| 13 Jan 2023 | GBP | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 36,100 |
| 12 Jan 2023 | GBP | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 71,900 |
| 11 Jan 2023 | GBP | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 43,500 |
| 10 Jan 2023 | GBP | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 103,400 |
| 9 Jan 2023 | GBP | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 19,900 |
| 6 Jan 2023 | GBP | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 46,100 |
| 5 Jan 2023 | GBP | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 20,100 |
| 4 Jan 2023 | GBP | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 55,500 |
| 3 Jan 2023 | GBP | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.01 (+2.13%) | 13,100 |
| 30 Dec 2022 | GBP | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 377,800 |
| 29 Dec 2022 | GBP | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 244,700 |
| 28 Dec 2022 | GBP | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 66,800 |
| 27 Dec 2022 | GBP | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 13,400 |
| 23 Dec 2022 | GBP | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 41,900 |
| 22 Dec 2022 | GBP | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 80,900 |
| 21 Dec 2022 | GBP | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.01 (+2.06%) | 800 |
| 20 Dec 2022 | GBP | 0.495 | 0.495 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 115,500 |
| 19 Dec 2022 | GBP | 0.495 | 0.505 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 204,800 |
