Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | GBP | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 10,200 |
15 Dec 2022 | GBP | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 44,900 |
14 Dec 2022 | GBP | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 64,600 |
13 Dec 2022 | GBP | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 40,600 |
12 Dec 2022 | GBP | 0.5 | 0.515 | 0.5 | 0.51 | 0.51 | +0.02 (+4.08%) | 883,000 |
9 Dec 2022 | GBP | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
8 Dec 2022 | GBP | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 84,800 |
7 Dec 2022 | GBP | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 27,600 |
6 Dec 2022 | GBP | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 69,000 |
5 Dec 2022 | GBP | 0.495 | 0.5 | 0.485 | 0.5 | 0.5 | +0.005 (+1.01%) | 162,700 |
2 Dec 2022 | GBP | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 173,500 |
1 Dec 2022 | GBP | 0.485 | 0.505 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 240,000 |
30 Nov 2022 | GBP | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 70,000 |
29 Nov 2022 | GBP | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 67,700 |
28 Nov 2022 | GBP | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 17,000 |
25 Nov 2022 | GBP | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 100,100 |
24 Nov 2022 | GBP | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 20,000 |
23 Nov 2022 | GBP | 0.48 | 0.485 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 51,100 |
22 Nov 2022 | GBP | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 18,300 |
21 Nov 2022 | GBP | 0.485 | 0.495 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 426,500 |
18 Nov 2022 | GBP | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 111,100 |
17 Nov 2022 | GBP | 0.505 | 0.505 | 0.49 | 0.495 | 0.495 | -0.015 (-2.94%) | 109,200 |
16 Nov 2022 | GBP | 0.5 | 0.515 | 0.495 | 0.51 | 0.51 | +0.005 (+0.99%) | 240,100 |
15 Nov 2022 | GBP | 0.5 | 0.51 | 0.49 | 0.505 | 0.505 | +0.005 (+1%) | 240,000 |
14 Nov 2022 | GBP | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 244,100 |
11 Nov 2022 | GBP | 0.49 | 0.51 | 0.49 | 0.505 | 0.505 | +0.025 (+5.21%) | 254,000 |
10 Nov 2022 | GBP | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 240,400 |
9 Nov 2022 | GBP | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 262,000 |
8 Nov 2022 | GBP | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 300 |
7 Nov 2022 | GBP | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 43,400 |