| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | GBP | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 89,100 |
| 3 Nov 2022 | GBP | 0.49 | 0.5 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 159,900 |
| 2 Nov 2022 | GBP | 0.505 | 0.51 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 42,500 |
| 1 Nov 2022 | GBP | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | +0.01 (+2.02%) | 24,200 |
| 31 Oct 2022 | GBP | 0.52 | 0.52 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 60,300 |
| 28 Oct 2022 | GBP | 0.505 | 0.505 | 0.48 | 0.49 | 0.49 | -0.015 (-2.97%) | 446,000 |
| 27 Oct 2022 | GBP | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 65,200 |
| 26 Oct 2022 | GBP | 0.51 | 0.52 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 80,000 |
| 25 Oct 2022 | GBP | 0.485 | 0.51 | 0.485 | 0.51 | 0.51 | +0.025 (+5.15%) | 265,900 |
| 21 Oct 2022 | GBP | 0.495 | 0.495 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 1,019,100 |
| 20 Oct 2022 | GBP | 0.505 | 0.51 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 67,300 |
| 19 Oct 2022 | GBP | 0.515 | 0.515 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 266,400 |
| 18 Oct 2022 | GBP | 0.525 | 0.525 | 0.515 | 0.52 | 0.52 | -0.015 (-2.80%) | 110,800 |
| 17 Oct 2022 | GBP | 0.535 | 0.535 | 0.515 | 0.535 | 0.535 | +0.02 (+3.88%) | 246,100 |
| 14 Oct 2022 | GBP | 0.53 | 0.53 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 240,000 |
| 13 Oct 2022 | GBP | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | -0.005 (-0.93%) | 542,500 |
| 12 Oct 2022 | GBP | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | +0.01 (+1.90%) | 121,200 |
| 11 Oct 2022 | GBP | 0.545 | 0.545 | 0.525 | 0.525 | 0.525 | +0.015 (+2.94%) | 277,600 |
| 10 Oct 2022 | GBP | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 64,900 |
| 7 Oct 2022 | GBP | 0.525 | 0.535 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 76,800 |
| 6 Oct 2022 | GBP | 0.55 | 0.55 | 0.525 | 0.525 | 0.525 | -0.025 (-4.55%) | 563,700 |
| 5 Oct 2022 | GBP | 0.505 | 0.55 | 0.5 | 0.55 | 0.55 | +0.055 (+11.11%) | 1,017,500 |
| 4 Oct 2022 | GBP | 0.48 | 0.505 | 0.48 | 0.495 | 0.495 | +0.02 (+4.21%) | 372,900 |
| 3 Oct 2022 | GBP | 0.47 | 0.495 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 144,700 |
| 30 Sep 2022 | GBP | 0.465 | 0.485 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 1,204,000 |
| 29 Sep 2022 | GBP | 0.505 | 0.505 | 0.46 | 0.46 | 0.46 | -0.035 (-7.07%) | 2,527,800 |
| 28 Sep 2022 | GBP | 0.52 | 0.52 | 0.495 | 0.495 | 0.495 | -0.03 (-5.71%) | 1,646,800 |
| 27 Sep 2022 | GBP | 0.525 | 0.525 | 0.515 | 0.525 | 0.525 | 0.0 (0.0%) | 543,200 |
| 26 Sep 2022 | GBP | 0.54 | 0.54 | 0.515 | 0.525 | 0.525 | -0.015 (-2.78%) | 1,148,900 |
| 23 Sep 2022 | GBP | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 869,500 |
