Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | GBP | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 309,400 |
21 Sep 2022 | GBP | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 165,700 |
20 Sep 2022 | GBP | 0.565 | 0.565 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 349,600 |
19 Sep 2022 | GBP | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 242,300 |
16 Sep 2022 | GBP | 0.565 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 359,600 |
15 Sep 2022 | GBP | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 14,800 |
14 Sep 2022 | GBP | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 445,900 |
13 Sep 2022 | GBP | 0.575 | 0.575 | 0.56 | 0.565 | 0.565 | -0.01 (-1.74%) | 1,244,800 |
12 Sep 2022 | GBP | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 241,000 |
9 Sep 2022 | GBP | 0.585 | 0.59 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 643,200 |
8 Sep 2022 | GBP | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 47,100 |
7 Sep 2022 | GBP | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 281,700 |
6 Sep 2022 | GBP | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 289,800 |
5 Sep 2022 | GBP | 0.595 | 0.595 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 902,900 |
2 Sep 2022 | GBP | 0.595 | 0.6 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 240,100 |
1 Sep 2022 | GBP | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 19,400 |
31 Aug 2022 | GBP | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 89,000 |
30 Aug 2022 | GBP | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 201,700 |
29 Aug 2022 | GBP | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 125,500 |
26 Aug 2022 | GBP | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 88,800 |
25 Aug 2022 | GBP | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | +0.005 (+0.85%) | 44,700 |
24 Aug 2022 | GBP | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.015 (-2.48%) | 243,200 |
23 Aug 2022 | GBP | 0.6 | 0.605 | 0.595 | 0.605 | 0.605 | +0.005 (+0.83%) | 246,500 |
22 Aug 2022 | GBP | 0.595 | 0.605 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 247,600 |
19 Aug 2022 | GBP | 0.605 | 0.605 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 323,600 |
18 Aug 2022 | GBP | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 100,600 |
17 Aug 2022 | GBP | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 321,800 |
16 Aug 2022 | GBP | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 33,500 |
15 Aug 2022 | GBP | 0.595 | 0.605 | 0.59 | 0.605 | 0.605 | -0.005 (-0.82%) | 256,100 |
12 Aug 2022 | GBP | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 1,300,100 |