| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | GBP | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.005 (+0.80%) | 11,100 |
| 10 Aug 2022 | GBP | 0.625 | 0.635 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 1,045,300 |
| 8 Aug 2022 | GBP | 0.615 | 0.625 | 0.61 | 0.625 | 0.625 | +0.015 (+2.46%) | 1,144,300 |
| 5 Aug 2022 | GBP | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 691,200 |
| 4 Aug 2022 | GBP | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 253,400 |
| 3 Aug 2022 | GBP | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 284,200 |
| 2 Aug 2022 | GBP | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 417,500 |
| 1 Aug 2022 | GBP | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 264,800 |
| 29 Jul 2022 | GBP | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | +0.01 (+1.65%) | 124,600 |
| 28 Jul 2022 | GBP | 0.61 | 0.615 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 339,900 |
| 27 Jul 2022 | GBP | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 62,200 |
| 26 Jul 2022 | GBP | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 563,700 |
| 25 Jul 2022 | GBP | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 66,800 |
| 22 Jul 2022 | GBP | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 31,800 |
| 21 Jul 2022 | GBP | 0.605 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 214,800 |
| 20 Jul 2022 | GBP | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,186,400 |
| 19 Jul 2022 | GBP | 0.615 | 0.615 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 410,600 |
| 18 Jul 2022 | GBP | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 247,700 |
| 15 Jul 2022 | GBP | 0.615 | 0.615 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 283,200 |
| 14 Jul 2022 | GBP | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 64,800 |
| 13 Jul 2022 | GBP | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 95,900 |
| 12 Jul 2022 | GBP | 0.615 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 240,200 |
| 8 Jul 2022 | GBP | 0.615 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 240,300 |
| 7 Jul 2022 | GBP | 0.615 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 365,400 |
| 6 Jul 2022 | GBP | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 127,300 |
| 5 Jul 2022 | GBP | 0.62 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 85,000 |
| 4 Jul 2022 | GBP | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 118,500 |
| 1 Jul 2022 | GBP | 0.62 | 0.625 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 456,900 |
| 30 Jun 2022 | GBP | 0.63 | 0.63 | 0.62 | 0.625 | 0.625 | -0.01 (-1.57%) | 442,500 |
| 29 Jun 2022 | GBP | 0.625 | 0.635 | 0.62 | 0.635 | 0.635 | +0.01 (+1.60%) | 754,000 |
