Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | GBP | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 61,300 |
15 Aug 2024 | GBP | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 111,900 |
14 Aug 2024 | GBP | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 228,100 |
13 Aug 2024 | GBP | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 555,300 |
12 Aug 2024 | GBP | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 188,700 |
8 Aug 2024 | GBP | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 74,300 |
7 Aug 2024 | GBP | 0.245 | 0.27 | 0.245 | 0.26 | 0.26 | +0.02 (+8.33%) | 706,500 |
6 Aug 2024 | GBP | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 293,500 |
5 Aug 2024 | GBP | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 532,000 |
2 Aug 2024 | GBP | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 181,000 |
1 Aug 2024 | GBP | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 411,000 |
31 Jul 2024 | GBP | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 880,000 |
30 Jul 2024 | GBP | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 73,200 |
29 Jul 2024 | GBP | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 238,100 |
26 Jul 2024 | GBP | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 393,000 |
25 Jul 2024 | GBP | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 137,100 |
24 Jul 2024 | GBP | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 92,100 |
23 Jul 2024 | GBP | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 110,700 |
22 Jul 2024 | GBP | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 402,300 |
19 Jul 2024 | GBP | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 106,800 |
18 Jul 2024 | GBP | 0.255 | 0.26 | 0.245 | 0.26 | 0.26 | +0.005 (+1.96%) | 90,900 |
17 Jul 2024 | GBP | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 206,300 |
16 Jul 2024 | GBP | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 100,500 |
15 Jul 2024 | GBP | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 178,900 |
12 Jul 2024 | GBP | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 885,700 |
11 Jul 2024 | GBP | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 30,800 |
10 Jul 2024 | GBP | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 33,100 |
9 Jul 2024 | GBP | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 159,000 |
8 Jul 2024 | GBP | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 181,900 |
5 Jul 2024 | GBP | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 106,600 |