| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | GBP | 0.635 | 0.645 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 105,900 |
| 13 May 2022 | GBP | 0.64 | 0.645 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 240,200 |
| 12 May 2022 | GBP | 0.645 | 0.645 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 310,400 |
| 11 May 2022 | GBP | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 65,600 |
| 10 May 2022 | GBP | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 240,000 |
| 9 May 2022 | GBP | 0.655 | 0.655 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 274,700 |
| 6 May 2022 | GBP | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 34,100 |
| 5 May 2022 | GBP | 0.655 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 258,600 |
| 4 May 2022 | GBP | 0.66 | 0.665 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 569,900 |
| 29 Apr 2022 | GBP | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.015 (+2.33%) | 724,700 |
| 28 Apr 2022 | GBP | 0.64 | 0.65 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 30,800 |
| 27 Apr 2022 | GBP | 0.645 | 0.65 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 240,100 |
| 26 Apr 2022 | GBP | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 240,200 |
| 25 Apr 2022 | GBP | 0.65 | 0.655 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 240,500 |
| 22 Apr 2022 | GBP | 0.665 | 0.665 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 457,100 |
| 21 Apr 2022 | GBP | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 63,600 |
| 20 Apr 2022 | GBP | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 82,800 |
| 19 Apr 2022 | GBP | 0.66 | 0.66 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 311,900 |
| 18 Apr 2022 | GBP | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -0.005 (-0.75%) | 363,000 |
| 14 Apr 2022 | GBP | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 9,800 |
| 13 Apr 2022 | GBP | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 42,200 |
| 12 Apr 2022 | GBP | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 47,800 |
| 11 Apr 2022 | GBP | 0.67 | 0.67 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 58,800 |
| 8 Apr 2022 | GBP | 0.66 | 0.67 | 0.655 | 0.67 | 0.67 | +0.01 (+1.52%) | 240,100 |
| 7 Apr 2022 | GBP | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.015 (+2.33%) | 168,100 |
| 6 Apr 2022 | GBP | 0.645 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 240,300 |
| 5 Apr 2022 | GBP | 0.645 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 240,000 |
| 4 Apr 2022 | GBP | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 54,900 |
| 1 Apr 2022 | GBP | 0.65 | 0.65 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 258,300 |
| 31 Mar 2022 | GBP | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 266,500 |
