Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | GBP | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 312,000 |
29 Mar 2022 | GBP | 0.645 | 0.65 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 46,300 |
28 Mar 2022 | GBP | 0.645 | 0.65 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 243,500 |
25 Mar 2022 | GBP | 0.64 | 0.65 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 465,800 |
24 Mar 2022 | GBP | 0.64 | 0.65 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 528,400 |
23 Mar 2022 | GBP | 0.645 | 0.65 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 816,000 |
22 Mar 2022 | GBP | 0.64 | 0.645 | 0.635 | 0.645 | 0.645 | +0.005 (+0.78%) | 393,600 |
21 Mar 2022 | GBP | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | +0.01 (+1.59%) | 289,800 |
18 Mar 2022 | GBP | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 141,700 |
17 Mar 2022 | GBP | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 117,600 |
16 Mar 2022 | GBP | 0.62 | 0.635 | 0.62 | 0.63 | 0.63 | -0.005 (-0.79%) | 757,200 |
15 Mar 2022 | GBP | 0.64 | 0.64 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 482,900 |
14 Mar 2022 | GBP | 0.645 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 327,600 |
11 Mar 2022 | GBP | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 660,800 |
10 Mar 2022 | GBP | 0.635 | 0.65 | 0.635 | 0.645 | 0.645 | +0.015 (+2.38%) | 273,700 |
9 Mar 2022 | GBP | 0.63 | 0.635 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 93,700 |
8 Mar 2022 | GBP | 0.635 | 0.635 | 0.625 | 0.635 | 0.635 | 0.0 (0.0%) | 664,900 |
7 Mar 2022 | GBP | 0.645 | 0.645 | 0.63 | 0.635 | 0.635 | -0.01 (-1.55%) | 632,300 |
4 Mar 2022 | GBP | 0.645 | 0.645 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 168,400 |
3 Mar 2022 | GBP | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 120,000 |
2 Mar 2022 | GBP | 0.635 | 0.645 | 0.635 | 0.645 | 0.645 | +0.01 (+1.57%) | 376,600 |
1 Mar 2022 | GBP | 0.625 | 0.635 | 0.625 | 0.635 | 0.635 | +0.02 (+3.25%) | 790,800 |
28 Feb 2022 | GBP | 0.63 | 0.64 | 0.61 | 0.615 | 0.615 | -0.04 (-6.11%) | 3,355,300 |
25 Feb 2022 | GBP | 0.655 | 0.665 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 2,333,100 |
24 Feb 2022 | GBP | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 958,500 |
23 Feb 2022 | GBP | 0.67 | 0.675 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 2,057,600 |
22 Feb 2022 | GBP | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 485,000 |
21 Feb 2022 | GBP | 0.665 | 0.68 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 1,920,800 |
18 Feb 2022 | GBP | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 135,300 |
17 Feb 2022 | GBP | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 108,700 |