| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | GBP | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 13,500 |
| 15 Feb 2022 | GBP | 0.665 | 0.665 | 0.65 | 0.66 | 0.66 | -0.005 (-0.75%) | 1,641,200 |
| 14 Feb 2022 | GBP | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 133,000 |
| 11 Feb 2022 | GBP | 0.655 | 0.67 | 0.655 | 0.665 | 0.665 | 0.0 (0.0%) | 1,836,700 |
| 10 Feb 2022 | GBP | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 331,800 |
| 9 Feb 2022 | GBP | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 599,800 |
| 8 Feb 2022 | GBP | 0.665 | 0.67 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 341,300 |
| 7 Feb 2022 | GBP | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | +0.005 (+0.76%) | 382,200 |
| 4 Feb 2022 | GBP | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 240,000 |
| 3 Feb 2022 | GBP | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 250,600 |
| 31 Jan 2022 | GBP | 0.66 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 159,900 |
| 28 Jan 2022 | GBP | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 208,700 |
| 27 Jan 2022 | GBP | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 253,800 |
| 26 Jan 2022 | GBP | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 240,700 |
| 25 Jan 2022 | GBP | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 240,000 |
| 24 Jan 2022 | GBP | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 407,800 |
| 21 Jan 2022 | GBP | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 32,300 |
| 20 Jan 2022 | GBP | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 240,300 |
| 19 Jan 2022 | GBP | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | -0.005 (-0.74%) | 155,900 |
| 18 Jan 2022 | GBP | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 240,200 |
| 17 Jan 2022 | GBP | 0.675 | 0.675 | 0.665 | 0.67 | 0.67 | -0.005 (-0.74%) | 45,400 |
| 14 Jan 2022 | GBP | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 240,100 |
| 13 Jan 2022 | GBP | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 147,500 |
| 12 Jan 2022 | GBP | 0.67 | 0.675 | 0.665 | 0.675 | 0.675 | +0.005 (+0.75%) | 856,200 |
| 11 Jan 2022 | GBP | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 42,100 |
| 10 Jan 2022 | GBP | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 313,900 |
| 7 Jan 2022 | GBP | 0.665 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 10,500 |
| 6 Jan 2022 | GBP | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 240,000 |
| 5 Jan 2022 | GBP | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 1,200 |
| 4 Jan 2022 | GBP | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 243,600 |
