EliteUKREIT GBP Recent Share Price (SGX:MXNU)

266 Followers SGX:MXNU - Elite UK REIT EliteUKREIT GBP
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2022	GBP	0.67	0.67	0.66	0.665	0.665	0.0 (0.0%)	272,500
31 Dec 2021	GBP	0.67	0.67	0.665	0.665	0.665	0.0 (0.0%)	5,900
30 Dec 2021	GBP	0.665	0.665	0.665	0.665	0.665	0.0 (0.0%)	22,400
29 Dec 2021	GBP	0.67	0.67	0.66	0.665	0.665	0.0 (0.0%)	276,300
28 Dec 2021	GBP	0.67	0.67	0.665	0.665	0.665	0.0 (0.0%)	22,200
27 Dec 2021	GBP	0.665	0.665	0.665	0.665	0.665	+0.005 (+0.76%)	37,000
24 Dec 2021	GBP	0.665	0.665	0.66	0.66	0.66	-0.005 (-0.75%)	13,100
23 Dec 2021	GBP	0.665	0.665	0.665	0.665	0.665	+0.005 (+0.76%)	18,400
22 Dec 2021	GBP	0.665	0.665	0.66	0.66	0.66	0.0 (0.0%)	20,000
21 Dec 2021	GBP	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	43,200
20 Dec 2021	GBP	0.66	0.66	0.66	0.66	0.66	-0.005 (-0.75%)	192,800
17 Dec 2021	GBP	0.67	0.67	0.665	0.665	0.665	-0.005 (-0.75%)	156,900
16 Dec 2021	GBP	0.675	0.675	0.665	0.67	0.67	-0.005 (-0.74%)	55,500
15 Dec 2021	GBP	0.67	0.675	0.665	0.675	0.675	+0.01 (+1.50%)	241,000
14 Dec 2021	GBP	0.665	0.67	0.665	0.665	0.665	0.0 (0.0%)	95,500
13 Dec 2021	GBP	0.665	0.67	0.66	0.665	0.665	0.0 (0.0%)	240,300
10 Dec 2021	GBP	0.665	0.665	0.66	0.665	0.665	0.0 (0.0%)	241,500
9 Dec 2021	GBP	0.665	0.665	0.665	0.665	0.665	0.0 (0.0%)	246,500
8 Dec 2021	GBP	0.665	0.665	0.665	0.665	0.665	+0.005 (+0.76%)	58,400
7 Dec 2021	GBP	0.66	0.665	0.66	0.66	0.66	0.0 (0.0%)	240,400
6 Dec 2021	GBP	0.66	0.665	0.66	0.66	0.66	0.0 (0.0%)	30,800
3 Dec 2021	GBP	0.655	0.66	0.655	0.66	0.66	0.0 (0.0%)	107,800
2 Dec 2021	GBP	0.655	0.66	0.655	0.66	0.66	+0.005 (+0.76%)	203,600
1 Dec 2021	GBP	0.66	0.66	0.655	0.655	0.655	-0.005 (-0.76%)	410,100
30 Nov 2021	GBP	0.665	0.665	0.66	0.66	0.66	0.0 (0.0%)	1,265,100
29 Nov 2021	GBP	0.67	0.67	0.655	0.66	0.66	-0.01 (-1.49%)	1,696,200
26 Nov 2021	GBP	0.675	0.68	0.67	0.67	0.67	-0.005 (-0.74%)	94,400
25 Nov 2021	GBP	0.675	0.68	0.67	0.675	0.675	0.0 (0.0%)	126,800
24 Nov 2021	GBP	0.675	0.68	0.675	0.675	0.675	-0.005 (-0.74%)	38,600
23 Nov 2021	GBP	0.67	0.68	0.67	0.68	0.68	+0.01 (+1.49%)	1,510,000

See Xignite Response |