Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | GBP | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 242,700 |
19 Nov 2021 | GBP | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 38,500 |
18 Nov 2021 | GBP | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 373,900 |
17 Nov 2021 | GBP | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 168,100 |
16 Nov 2021 | GBP | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 482,200 |
15 Nov 2021 | GBP | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 65,700 |
12 Nov 2021 | GBP | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 241,000 |
11 Nov 2021 | GBP | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 24,800 |
10 Nov 2021 | GBP | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 252,700 |
9 Nov 2021 | GBP | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 151,900 |
8 Nov 2021 | GBP | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 241,700 |
5 Nov 2021 | GBP | 0.675 | 0.675 | 0.665 | 0.67 | 0.67 | -0.005 (-0.74%) | 1,402,900 |
3 Nov 2021 | GBP | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 244,300 |
2 Nov 2021 | GBP | 0.675 | 0.68 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 723,200 |
1 Nov 2021 | GBP | 0.67 | 0.675 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 2,112,600 |
29 Oct 2021 | GBP | 0.675 | 0.675 | 0.655 | 0.665 | 0.665 | -0.005 (-0.75%) | 1,537,400 |
28 Oct 2021 | GBP | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 613,000 |
27 Oct 2021 | GBP | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 240,200 |
26 Oct 2021 | GBP | 0.67 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 310,800 |
25 Oct 2021 | GBP | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 64,100 |
22 Oct 2021 | GBP | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 140,000 |
21 Oct 2021 | GBP | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 240,100 |
20 Oct 2021 | GBP | 0.67 | 0.675 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 481,000 |
19 Oct 2021 | GBP | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 240,700 |
18 Oct 2021 | GBP | 0.675 | 0.675 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 73,700 |
15 Oct 2021 | GBP | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 599,700 |
14 Oct 2021 | GBP | 0.675 | 0.675 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 194,700 |
13 Oct 2021 | GBP | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 5,200 |
12 Oct 2021 | GBP | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 96,000 |
11 Oct 2021 | GBP | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 246,500 |