EliteUKREIT GBP Recent Share Price (SGX:MXNU)

269 Followers SGX:MXNU - Elite UK REIT EliteUKREIT GBP
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2021	GBP	0.675	0.68	0.655	0.655	0.655	-0.02 (-2.96%)	1,616,300
7 Jul 2021	GBP	0.67	0.675	0.67	0.675	0.675	0.0 (0.0%)	317,600
6 Jul 2021	GBP	0.68	0.68	0.675	0.675	0.675	0.0 (0.0%)	409,900
5 Jul 2021	GBP	0.675	0.675	0.67	0.675	0.675	0.0 (0.0%)	416,600
2 Jul 2021	GBP	0.675	0.675	0.67	0.675	0.675	+0.005 (+0.75%)	412,600
1 Jul 2021	GBP	0.675	0.68	0.67	0.67	0.67	0.0 (0.0%)	698,100
30 Jun 2021	GBP	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	914,800
29 Jun 2021	GBP	0.67	0.67	0.665	0.67	0.67	+0.005 (+0.75%)	157,900
28 Jun 2021	GBP	0.67	0.67	0.665	0.665	0.665	0.0 (0.0%)	54,400
25 Jun 2021	GBP	0.665	0.665	0.665	0.665	0.665	0.0 (0.0%)	109,500
24 Jun 2021	GBP	0.67	0.67	0.665	0.665	0.665	0.0 (0.0%)	134,800
23 Jun 2021	GBP	0.66	0.665	0.66	0.665	0.665	+0.005 (+0.76%)	182,800
22 Jun 2021	GBP	0.645	0.66	0.645	0.66	0.66	+0.01 (+1.54%)	1,528,000
21 Jun 2021	GBP	0.665	0.665	0.65	0.65	0.65	-0.015 (-2.26%)	1,730,800
18 Jun 2021	GBP	0.665	0.665	0.665	0.665	0.665	0.0 (0.0%)	106,400
17 Jun 2021	GBP	0.66	0.665	0.66	0.665	0.665	+0.005 (+0.76%)	530,300
16 Jun 2021	GBP	0.67	0.67	0.66	0.66	0.66	-0.01 (-1.49%)	628,400
15 Jun 2021	GBP	0.665	0.67	0.665	0.67	0.67	0.0 (0.0%)	126,300
14 Jun 2021	GBP	0.67	0.67	0.665	0.67	0.67	0.0 (0.0%)	87,600
11 Jun 2021	GBP	0.665	0.67	0.665	0.67	0.67	+0.005 (+0.75%)	354,100
10 Jun 2021	GBP	0.67	0.67	0.665	0.665	0.665	-0.005 (-0.75%)	446,200
9 Jun 2021	GBP	0.665	0.67	0.665	0.67	0.67	0.0 (0.0%)	679,800
8 Jun 2021	GBP	0.67	0.67	0.66	0.67	0.67	+0.005 (+0.75%)	1,458,200
7 Jun 2021	GBP	0.665	0.67	0.66	0.665	0.665	0.0 (0.0%)	2,351,300
4 Jun 2021	GBP	0.665	0.665	0.66	0.665	0.665	0.0 (0.0%)	248,800
3 Jun 2021	GBP	0.665	0.665	0.665	0.665	0.665	+0.005 (+0.76%)	14,100
2 Jun 2021	GBP	0.665	0.665	0.66	0.66	0.66	-0.005 (-0.75%)	596,200
1 Jun 2021	GBP	0.665	0.665	0.66	0.665	0.665	+0.005 (+0.76%)	311,300
31 May 2021	GBP	0.665	0.665	0.66	0.66	0.66	-0.005 (-0.75%)	117,900
28 May 2021	GBP	0.665	0.665	0.66	0.665	0.665	0.0 (0.0%)	181,600

See Xignite Response |