Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | GBP | 0.665 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 213,000 |
25 May 2021 | GBP | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 73,300 |
24 May 2021 | GBP | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 636,200 |
21 May 2021 | GBP | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 357,000 |
20 May 2021 | GBP | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 386,400 |
19 May 2021 | GBP | 0.665 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 29,800 |
18 May 2021 | GBP | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 106,800 |
17 May 2021 | GBP | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 497,700 |
14 May 2021 | GBP | 0.67 | 0.67 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 186,200 |
12 May 2021 | GBP | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 57,100 |
11 May 2021 | GBP | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 732,400 |
10 May 2021 | GBP | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 142,700 |
7 May 2021 | GBP | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 77,700 |
6 May 2021 | GBP | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 20,000 |
5 May 2021 | GBP | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 427,600 |
4 May 2021 | GBP | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 423,500 |
3 May 2021 | GBP | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 147,400 |
30 Apr 2021 | GBP | 0.665 | 0.67 | 0.66 | 0.67 | 0.67 | +0.005 (+0.75%) | 217,200 |
29 Apr 2021 | GBP | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 106,400 |
28 Apr 2021 | GBP | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.005 (+0.76%) | 493,200 |
27 Apr 2021 | GBP | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 106,400 |
26 Apr 2021 | GBP | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 545,700 |
23 Apr 2021 | GBP | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 364,500 |
22 Apr 2021 | GBP | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 312,900 |
21 Apr 2021 | GBP | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 341,500 |
20 Apr 2021 | GBP | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 243,000 |
19 Apr 2021 | GBP | 0.67 | 0.675 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 359,500 |
16 Apr 2021 | GBP | 0.665 | 0.67 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 125,900 |
15 Apr 2021 | GBP | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 170,100 |
14 Apr 2021 | GBP | 0.665 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 220,100 |