| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | GBP | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 48,400 |
| 9 Apr 2021 | GBP | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 264,700 |
| 8 Apr 2021 | GBP | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 79,100 |
| 7 Apr 2021 | GBP | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 143,100 |
| 6 Apr 2021 | GBP | 0.665 | 0.67 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 196,500 |
| 5 Apr 2021 | GBP | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 158,000 |
| 1 Apr 2021 | GBP | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 53,700 |
| 31 Mar 2021 | GBP | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.015 (+2.29%) | 66,900 |
| 30 Mar 2021 | GBP | 0.66 | 0.66 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 417,400 |
| 29 Mar 2021 | GBP | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 391,000 |
| 26 Mar 2021 | GBP | 0.655 | 0.67 | 0.655 | 0.67 | 0.67 | +0.01 (+1.52%) | 163,000 |
| 25 Mar 2021 | GBP | 0.66 | 0.665 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 463,300 |
| 24 Mar 2021 | GBP | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 155,300 |
| 23 Mar 2021 | GBP | 0.675 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 58,400 |
| 22 Mar 2021 | GBP | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 82,300 |
| 19 Mar 2021 | GBP | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 47,500 |
| 18 Mar 2021 | GBP | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 14,200 |
| 17 Mar 2021 | GBP | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 9,300 |
| 16 Mar 2021 | GBP | 0.675 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 245,600 |
| 15 Mar 2021 | GBP | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,601,900 |
| 12 Mar 2021 | GBP | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 527,200 |
| 11 Mar 2021 | GBP | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 262,600 |
| 10 Mar 2021 | GBP | 0.65 | 0.66 | 0.65 | 0.655 | 0.655 | +0.01 (+1.55%) | 43,100 |
| 9 Mar 2021 | GBP | 0.66 | 0.66 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 74,700 |
| 8 Mar 2021 | GBP | 0.65 | 0.67 | 0.65 | 0.655 | 0.655 | +0.01 (+1.55%) | 71,200 |
| 5 Mar 2021 | GBP | 0.665 | 0.67 | 0.645 | 0.645 | 0.645 | -0.025 (-3.73%) | 185,100 |
| 4 Mar 2021 | GBP | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 44,700 |
| 3 Mar 2021 | GBP | 0.675 | 0.675 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 306,100 |
| 2 Mar 2021 | GBP | 0.68 | 0.68 | 0.665 | 0.67 | 0.67 | -0.01 (-1.47%) | 145,700 |
| 1 Mar 2021 | GBP | 0.655 | 0.68 | 0.655 | 0.68 | 0.68 | +0.025 (+3.82%) | 276,400 |
