Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | GBP | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 58,400 |
25 Feb 2021 | GBP | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 116,300 |
24 Feb 2021 | GBP | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 6,600 |
23 Feb 2021 | GBP | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 61,800 |
22 Feb 2021 | GBP | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.02 (-3.01%) | 270,100 |
19 Feb 2021 | GBP | 0.66 | 0.665 | 0.65 | 0.665 | 0.665 | 0.0 (0.0%) | 158,000 |
18 Feb 2021 | GBP | 0.655 | 0.665 | 0.655 | 0.665 | 0.665 | +0.005 (+0.76%) | 31,000 |
17 Feb 2021 | GBP | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 51,300 |
16 Feb 2021 | GBP | 0.665 | 0.67 | 0.665 | 0.665 | 0.665 | +0.005 (+0.76%) | 31,100 |
15 Feb 2021 | GBP | 0.665 | 0.67 | 0.655 | 0.66 | 0.66 | -0.015 (-2.22%) | 374,600 |
11 Feb 2021 | GBP | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 15,000 |
10 Feb 2021 | GBP | 0.675 | 0.675 | 0.66 | 0.67 | 0.67 | -0.005 (-0.74%) | 754,300 |
9 Feb 2021 | GBP | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 388,000 |
8 Feb 2021 | GBP | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 96,000 |
5 Feb 2021 | GBP | 0.67 | 0.675 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 26,100 |
4 Feb 2021 | GBP | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 131,500 |
3 Feb 2021 | GBP | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 227,000 |
2 Feb 2021 | GBP | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 408,200 |
1 Feb 2021 | GBP | 0.65 | 0.665 | 0.65 | 0.66 | 0.66 | +0.015 (+2.33%) | 569,300 |
29 Jan 2021 | GBP | 0.655 | 0.66 | 0.645 | 0.645 | 0.645 | -0.015 (-2.27%) | 820,700 |
28 Jan 2021 | GBP | 0.655 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 111,800 |
27 Jan 2021 | GBP | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 58,500 |
26 Jan 2021 | GBP | 0.67 | 0.67 | 0.655 | 0.66 | 0.66 | -0.01 (-1.49%) | 101,200 |
25 Jan 2021 | GBP | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.015 (+2.29%) | 19,200 |
22 Jan 2021 | GBP | 0.66 | 0.665 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 523,700 |
21 Jan 2021 | GBP | 0.655 | 0.66 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 28,100 |
20 Jan 2021 | GBP | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 78,400 |
19 Jan 2021 | GBP | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 111,000 |
18 Jan 2021 | GBP | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 20,000 |
15 Jan 2021 | GBP | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | -0.005 (-0.75%) | 586,900 |