| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | GBP | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 113,500 |
| 11 Jan 2021 | GBP | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 57,100 |
| 8 Jan 2021 | GBP | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 113,700 |
| 7 Jan 2021 | GBP | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 353,000 |
| 6 Jan 2021 | GBP | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 215,000 |
| 5 Jan 2021 | GBP | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 58,400 |
| 4 Jan 2021 | GBP | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 169,300 |
| 31 Dec 2020 | GBP | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 42,100 |
| 30 Dec 2020 | GBP | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 9,300 |
| 29 Dec 2020 | GBP | 0.655 | 0.665 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 48,900 |
| 28 Dec 2020 | GBP | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 35,500 |
| 24 Dec 2020 | GBP | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 226,100 |
| 23 Dec 2020 | GBP | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 141,900 |
| 22 Dec 2020 | GBP | 0.665 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 84,700 |
| 21 Dec 2020 | GBP | 0.665 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 76,400 |
| 18 Dec 2020 | GBP | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 167,000 |
| 17 Dec 2020 | GBP | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 50,000 |
| 16 Dec 2020 | GBP | 0.665 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 50,800 |
| 15 Dec 2020 | GBP | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 21,100 |
| 14 Dec 2020 | GBP | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 126,900 |
| 11 Dec 2020 | GBP | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | GBP | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 162,700 |
| 9 Dec 2020 | GBP | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | GBP | 0.665 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 79,800 |
| 7 Dec 2020 | GBP | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 192,300 |
| 4 Dec 2020 | GBP | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 224,200 |
| 3 Dec 2020 | GBP | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 62,900 |
| 2 Dec 2020 | GBP | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 202,100 |
| 1 Dec 2020 | GBP | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | GBP | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 17,300 |
