Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | GBP | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 67,900 |
26 Nov 2020 | GBP | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 700 |
25 Nov 2020 | GBP | 0.68 | 0.68 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 690,300 |
24 Nov 2020 | GBP | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 73,100 |
23 Nov 2020 | GBP | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 392,000 |
20 Nov 2020 | GBP | 0.655 | 0.67 | 0.645 | 0.66 | 0.66 | +0.01 (+1.54%) | 357,800 |
19 Nov 2020 | GBP | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 33,100 |
18 Nov 2020 | GBP | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,400 |
17 Nov 2020 | GBP | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 33,400 |
16 Nov 2020 | GBP | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.01 (+1.56%) | 60,400 |
13 Nov 2020 | GBP | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 45,000 |
12 Nov 2020 | GBP | 0.64 | 0.65 | 0.64 | 0.645 | 0.645 | +0.01 (+1.57%) | 168,100 |
11 Nov 2020 | GBP | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
10 Nov 2020 | GBP | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 431,000 |
9 Nov 2020 | GBP | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 137,800 |
6 Nov 2020 | GBP | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 33,300 |
5 Nov 2020 | GBP | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
4 Nov 2020 | GBP | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
3 Nov 2020 | GBP | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 14,500 |
2 Nov 2020 | GBP | 0.635 | 0.635 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 52,200 |
30 Oct 2020 | GBP | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 122,300 |
29 Oct 2020 | GBP | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | +0.005 (+0.80%) | 51,500 |
28 Oct 2020 | GBP | 0.63 | 0.635 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 403,100 |
27 Oct 2020 | GBP | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 14,900 |
26 Oct 2020 | GBP | 0.64 | 0.64 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 36,900 |
23 Oct 2020 | GBP | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.01 (+1.60%) | 14,600 |
22 Oct 2020 | GBP | 0.66 | 0.66 | 0.615 | 0.625 | 0.625 | -0.035 (-5.30%) | 1,185,100 |
21 Oct 2020 | GBP | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 90,000 |
20 Oct 2020 | GBP | 0.66 | 0.665 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 156,100 |
19 Oct 2020 | GBP | 0.65 | 0.67 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 867,500 |