Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | GBP | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 2,700 |
13 Oct 2020 | GBP | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 79,100 |
12 Oct 2020 | GBP | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 31,700 |
9 Oct 2020 | GBP | 0.635 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 113,400 |
8 Oct 2020 | GBP | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
7 Oct 2020 | GBP | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 263,000 |
6 Oct 2020 | GBP | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 100 |
5 Oct 2020 | GBP | 0.62 | 0.625 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 388,800 |
2 Oct 2020 | GBP | 0.625 | 0.625 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 1,749,800 |
1 Oct 2020 | GBP | 0.635 | 0.635 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 618,400 |
30 Sep 2020 | GBP | 0.63 | 0.635 | 0.62 | 0.635 | 0.635 | +0.005 (+0.79%) | 21,100 |
29 Sep 2020 | GBP | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 377,000 |
28 Sep 2020 | GBP | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 161,200 |
25 Sep 2020 | GBP | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 343,400 |
24 Sep 2020 | GBP | 0.63 | 0.635 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 624,400 |
23 Sep 2020 | GBP | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.02 (+3.28%) | 289,600 |
22 Sep 2020 | GBP | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 549,600 |
21 Sep 2020 | GBP | 0.62 | 0.625 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 178,600 |
18 Sep 2020 | GBP | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 892,000 |
17 Sep 2020 | GBP | 0.635 | 0.635 | 0.61 | 0.61 | 0.61 | -0.025 (-3.94%) | 979,200 |
16 Sep 2020 | GBP | 0.645 | 0.645 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 640,100 |
15 Sep 2020 | GBP | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 359,500 |
14 Sep 2020 | GBP | 0.65 | 0.655 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 309,000 |
11 Sep 2020 | GBP | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 38,600 |
10 Sep 2020 | GBP | 0.65 | 0.655 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 89,200 |
9 Sep 2020 | GBP | 0.66 | 0.66 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 104,900 |
8 Sep 2020 | GBP | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 7,700 |
7 Sep 2020 | GBP | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 33,000 |
4 Sep 2020 | GBP | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 41,300 |
3 Sep 2020 | GBP | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 278,000 |