EliteUKREIT GBP Recent Share Price (SGX:MXNU)

270 Followers SGX:MXNU - Elite UK REIT EliteUKREIT GBP
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2020	GBP	0.655	0.66	0.65	0.66	0.66	0.0 (0.0%)	564,700
1 Sep 2020	GBP	0.66	0.66	0.66	0.66	0.66	+0.005 (+0.76%)	58,100
31 Aug 2020	GBP	0.66	0.66	0.655	0.655	0.655	-0.005 (-0.76%)	48,300
28 Aug 2020	GBP	0.66	0.665	0.66	0.66	0.66	0.0 (0.0%)	108,800
27 Aug 2020	GBP	0.67	0.67	0.655	0.66	0.66	-0.01 (-1.49%)	446,400
26 Aug 2020	GBP	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
25 Aug 2020	GBP	0.67	0.675	0.66	0.67	0.67	+0.015 (+2.29%)	139,300
24 Aug 2020	GBP	0.67	0.675	0.655	0.655	0.655	-0.015 (-2.24%)	428,700
21 Aug 2020	GBP	0.67	0.67	0.655	0.67	0.67	0.0 (0.0%)	455,400
20 Aug 2020	GBP	0.67	0.67	0.665	0.67	0.67	0.0 (0.0%)	216,100
19 Aug 2020	GBP	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	2,900
18 Aug 2020	GBP	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	258,000
17 Aug 2020	GBP	0.675	0.68	0.67	0.67	0.67	0.0 (0.0%)	297,000
14 Aug 2020	GBP	0.67	0.675	0.67	0.67	0.67	+0.01 (+1.52%)	220,100
13 Aug 2020	GBP	0.655	0.675	0.655	0.66	0.66	0.0 (0.0%)	83,100
12 Aug 2020	GBP	0.66	0.665	0.655	0.66	0.66	-0.005 (-0.75%)	66,800
11 Aug 2020	GBP	0.66	0.665	0.66	0.665	0.665	0.0 (0.0%)	78,000
7 Aug 2020	GBP	0.675	0.675	0.65	0.665	0.665	-0.01 (-1.48%)	426,700
6 Aug 2020	GBP	0.67	0.675	0.665	0.675	0.675	+0.01 (+1.50%)	46,000
5 Aug 2020	GBP	0.675	0.675	0.665	0.665	0.665	+0.005 (+0.76%)	262,900
4 Aug 2020	GBP	0.67	0.67	0.655	0.66	0.66	-0.01 (-1.49%)	648,600
3 Aug 2020	GBP	0.665	0.675	0.665	0.67	0.67	0.0 (0.0%)	464,300
30 Jul 2020	GBP	0.67	0.67	0.66	0.67	0.67	-0.015 (-2.19%)	420,500
29 Jul 2020	GBP	0.69	0.69	0.685	0.685	0.685	-0.01 (-1.44%)	698,000
28 Jul 2020	GBP	0.695	0.7	0.695	0.695	0.695	0.0 (0.0%)	81,400
27 Jul 2020	GBP	0.695	0.695	0.69	0.695	0.695	0.0 (0.0%)	871,200
24 Jul 2020	GBP	0.695	0.695	0.69	0.695	0.695	0.0 (0.0%)	182,000
23 Jul 2020	GBP	0.695	0.695	0.685	0.695	0.695	+0.005 (+0.72%)	127,200
22 Jul 2020	GBP	0.695	0.695	0.68	0.69	0.69	-0.005 (-0.72%)	255,200
21 Jul 2020	GBP	0.695	0.695	0.69	0.695	0.695	-0.005 (-0.71%)	7,500

See Xignite Response |