EliteUKREIT GBP Recent Share Price (SGX:MXNU)

270 Followers SGX:MXNU - Elite UK REIT EliteUKREIT GBP
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2020	GBP	0.69	0.7	0.69	0.7	0.7	+0.015 (+2.19%)	398,000
17 Jul 2020	GBP	0.685	0.69	0.685	0.685	0.685	0.0 (0.0%)	47,600
16 Jul 2020	GBP	0.69	0.69	0.685	0.685	0.685	-0.005 (-0.72%)	171,700
15 Jul 2020	GBP	0.7	0.7	0.69	0.69	0.69	-0.01 (-1.43%)	55,700
14 Jul 2020	GBP	0.695	0.7	0.69	0.7	0.7	+0.005 (+0.72%)	7,800
13 Jul 2020	GBP	0.69	0.695	0.69	0.695	0.695	+0.01 (+1.46%)	75,000
9 Jul 2020	GBP	0.695	0.695	0.685	0.685	0.685	+0.005 (+0.74%)	42,000
8 Jul 2020	GBP	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
7 Jul 2020	GBP	0.695	0.695	0.68	0.68	0.68	-0.02 (-2.86%)	38,600
6 Jul 2020	GBP	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	200
3 Jul 2020	GBP	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
2 Jul 2020	GBP	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	7,500
1 Jul 2020	GBP	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
30 Jun 2020	GBP	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
29 Jun 2020	GBP	0.69	0.7	0.69	0.7	0.7	+0.025 (+3.70%)	70,000
26 Jun 2020	GBP	0.68	0.68	0.67	0.675	0.675	-0.01 (-1.46%)	180,700
25 Jun 2020	GBP	0.69	0.69	0.68	0.685	0.685	-0.005 (-0.72%)	223,000
24 Jun 2020	GBP	0.695	0.695	0.69	0.69	0.69	+0.005 (+0.73%)	10,000
23 Jun 2020	GBP	0.69	0.69	0.685	0.685	0.685	-0.015 (-2.14%)	58,800
22 Jun 2020	GBP	0.7	0.7	0.7	0.7	0.7	-0.005 (-0.71%)	1,600
19 Jun 2020	GBP	0.695	0.705	0.695	0.705	0.705	+0.01 (+1.44%)	1,950,100
18 Jun 2020	GBP	0.7	0.7	0.68	0.695	0.695	0.0 (0.0%)	9,900
17 Jun 2020	GBP	0.695	0.695	0.695	0.695	0.695	0.0 (0.0%)	42,600
16 Jun 2020	GBP	0.675	0.695	0.675	0.695	0.695	+0.005 (+0.72%)	72,100
15 Jun 2020	GBP	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
12 Jun 2020	GBP	0.675	0.69	0.67	0.69	0.69	-0.005 (-0.72%)	301,000
11 Jun 2020	GBP	0.69	0.695	0.675	0.695	0.695	0.0 (0.0%)	153,400
10 Jun 2020	GBP	0.7	0.7	0.695	0.695	0.695	-0.01 (-1.42%)	23,200
9 Jun 2020	GBP	0.7	0.705	0.695	0.705	0.705	+0.005 (+0.71%)	124,500
8 Jun 2020	GBP	0.695	0.7	0.695	0.7	0.7	0.0 (0.0%)	182,000

See Xignite Response |