Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | GBP | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 182,500 |
15 Feb 2024 | GBP | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 346,700 |
14 Feb 2024 | GBP | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 258,700 |
13 Feb 2024 | GBP | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 191,100 |
9 Feb 2024 | GBP | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 20,000 |
8 Feb 2024 | GBP | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 4,000 |
7 Feb 2024 | GBP | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 15,800 |
6 Feb 2024 | GBP | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 147,100 |
5 Feb 2024 | GBP | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 77,200 |
2 Feb 2024 | GBP | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 22,000 |
1 Feb 2024 | GBP | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 6,400 |
31 Jan 2024 | GBP | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 84,400 |
30 Jan 2024 | GBP | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 51,800 |
29 Jan 2024 | GBP | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 10,700 |
26 Jan 2024 | GBP | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 168,900 |
25 Jan 2024 | GBP | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 11,500 |
24 Jan 2024 | GBP | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 72,000 |
23 Jan 2024 | GBP | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 21,900 |
22 Jan 2024 | GBP | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 39,400 |
19 Jan 2024 | GBP | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 95,900 |
18 Jan 2024 | GBP | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 373,400 |
17 Jan 2024 | GBP | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 101,100 |
16 Jan 2024 | GBP | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 24,700 |
15 Jan 2024 | GBP | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 172,800 |
12 Jan 2024 | GBP | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 335,500 |
11 Jan 2024 | GBP | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 252,900 |
10 Jan 2024 | GBP | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 466,500 |
9 Jan 2024 | GBP | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 660,700 |
8 Jan 2024 | GBP | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 111,500 |
5 Jan 2024 | GBP | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 215,800 |