Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | GBP | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 333,600 |
20 Nov 2023 | GBP | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 108,600 |
17 Nov 2023 | GBP | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 432,100 |
16 Nov 2023 | GBP | 0.28 | 0.29 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 282,400 |
15 Nov 2023 | GBP | 0.255 | 0.285 | 0.255 | 0.285 | 0.285 | +0.035 (+14.00%) | 255,100 |
14 Nov 2023 | GBP | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 112,000 |
10 Nov 2023 | GBP | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 197,000 |
9 Nov 2023 | GBP | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 215,700 |
8 Nov 2023 | GBP | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 28,200 |
7 Nov 2023 | GBP | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.015 (+6.52%) | 387,500 |
6 Nov 2023 | GBP | 0.245 | 0.26 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 694,000 |
3 Nov 2023 | GBP | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 146,200 |
2 Nov 2023 | GBP | 0.23 | 0.24 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 444,000 |
1 Nov 2023 | GBP | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 84,600 |
31 Oct 2023 | GBP | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.015 (+6.98%) | 49,000 |
30 Oct 2023 | GBP | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 62,700 |
27 Oct 2023 | GBP | 0.22 | 0.225 | 0.205 | 0.225 | 0.225 | 0.0 (0.0%) | 779,200 |
26 Oct 2023 | GBP | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 438,800 |
25 Oct 2023 | GBP | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 335,600 |
24 Oct 2023 | GBP | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 42,300 |
23 Oct 2023 | GBP | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 3,700 |
20 Oct 2023 | GBP | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 29,000 |
19 Oct 2023 | GBP | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 140,600 |
18 Oct 2023 | GBP | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 275,500 |
17 Oct 2023 | GBP | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 35,400 |
16 Oct 2023 | GBP | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 131,900 |
13 Oct 2023 | GBP | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 200 |
12 Oct 2023 | GBP | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 59,100 |
11 Oct 2023 | GBP | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 415,400 |
10 Oct 2023 | GBP | 0.25 | 0.25 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 592,400 |