| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBP | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 415,400 |
| 10 Oct 2023 | GBP | 0.25 | 0.25 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 592,400 |
| 9 Oct 2023 | GBP | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 87,300 |
| 6 Oct 2023 | GBP | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 43,700 |
| 5 Oct 2023 | GBP | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 165,100 |
| 4 Oct 2023 | GBP | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 18,000 |
| 3 Oct 2023 | GBP | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 3,200 |
| 2 Oct 2023 | GBP | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 254,400 |
| 29 Sep 2023 | GBP | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 93,000 |
| 28 Sep 2023 | GBP | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 180,300 |
| 27 Sep 2023 | GBP | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 173,000 |
| 26 Sep 2023 | GBP | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 70,100 |
| 25 Sep 2023 | GBP | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 40,200 |
| 22 Sep 2023 | GBP | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 47,500 |
| 21 Sep 2023 | GBP | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 23,000 |
| 20 Sep 2023 | GBP | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 210,700 |
| 19 Sep 2023 | GBP | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 224,700 |
| 18 Sep 2023 | GBP | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 116,000 |
| 15 Sep 2023 | GBP | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 56,900 |
| 14 Sep 2023 | GBP | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 110,900 |
| 13 Sep 2023 | GBP | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 361,000 |
| 12 Sep 2023 | GBP | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 58,500 |
| 11 Sep 2023 | GBP | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 205,600 |
| 8 Sep 2023 | GBP | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 157,900 |
| 7 Sep 2023 | GBP | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 2,800 |
| 6 Sep 2023 | GBP | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 335,400 |
| 5 Sep 2023 | GBP | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 207,700 |
| 4 Sep 2023 | GBP | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 286,900 |
| 31 Aug 2023 | GBP | 0.25 | 0.255 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 716,400 |
| 30 Aug 2023 | GBP | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 267,800 |
