| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | GBP | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 113,500 |
| 28 Aug 2023 | GBP | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 141,800 |
| 25 Aug 2023 | GBP | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 201,000 |
| 24 Aug 2023 | GBP | 0.25 | 0.26 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 307,000 |
| 23 Aug 2023 | GBP | 0.26 | 0.265 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 374,000 |
| 22 Aug 2023 | GBP | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 376,600 |
| 21 Aug 2023 | GBP | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 689,300 |
| 18 Aug 2023 | GBP | 0.29 | 0.295 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 133,100 |
| 17 Aug 2023 | GBP | 0.29 | 0.295 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 202,100 |
| 16 Aug 2023 | GBP | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 232,000 |
| 15 Aug 2023 | GBP | 0.285 | 0.3 | 0.28 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,440,600 |
| 14 Aug 2023 | GBP | 0.3 | 0.305 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 887,300 |
| 11 Aug 2023 | GBP | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 773,200 |
| 10 Aug 2023 | GBP | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 15,800 |
| 8 Aug 2023 | GBP | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 205,300 |
| 7 Aug 2023 | GBP | 0.295 | 0.305 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 185,100 |
| 4 Aug 2023 | GBP | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 280,800 |
| 3 Aug 2023 | GBP | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 72,200 |
| 2 Aug 2023 | GBP | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 16,200 |
| 1 Aug 2023 | GBP | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 64,300 |
| 31 Jul 2023 | GBP | 0.29 | 0.3 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 152,500 |
| 28 Jul 2023 | GBP | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 67,300 |
| 27 Jul 2023 | GBP | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 303,800 |
| 26 Jul 2023 | GBP | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 80,400 |
| 25 Jul 2023 | GBP | 0.285 | 0.3 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 63,800 |
| 24 Jul 2023 | GBP | 0.28 | 0.295 | 0.275 | 0.29 | 0.29 | +0.01 (+3.57%) | 296,700 |
| 21 Jul 2023 | GBP | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 409,900 |
| 20 Jul 2023 | GBP | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 163,100 |
| 19 Jul 2023 | GBP | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 56,500 |
| 18 Jul 2023 | GBP | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 133,200 |
