| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | GBP | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 56,500 |
| 18 Jul 2023 | GBP | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 133,200 |
| 17 Jul 2023 | GBP | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 9,100 |
| 14 Jul 2023 | GBP | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 80,100 |
| 13 Jul 2023 | GBP | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 355,300 |
| 12 Jul 2023 | GBP | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 200,900 |
| 11 Jul 2023 | GBP | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 191,400 |
| 10 Jul 2023 | GBP | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 193,900 |
| 7 Jul 2023 | GBP | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 102,600 |
| 6 Jul 2023 | GBP | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 8,800 |
| 5 Jul 2023 | GBP | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 68,600 |
| 4 Jul 2023 | GBP | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 25,000 |
| 3 Jul 2023 | GBP | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 29,100 |
| 30 Jun 2023 | GBP | 0.3 | 0.305 | 0.29 | 0.305 | 0.305 | +0.015 (+5.17%) | 252,000 |
| 28 Jun 2023 | GBP | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 99,200 |
| 27 Jun 2023 | GBP | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 320,500 |
| 26 Jun 2023 | GBP | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 114,000 |
| 23 Jun 2023 | GBP | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 74,000 |
| 22 Jun 2023 | GBP | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 38,200 |
| 21 Jun 2023 | GBP | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 198,700 |
| 20 Jun 2023 | GBP | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 367,500 |
| 19 Jun 2023 | GBP | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 35,400 |
| 16 Jun 2023 | GBP | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 8,200 |
| 15 Jun 2023 | GBP | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 132,200 |
| 14 Jun 2023 | GBP | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,900 |
| 13 Jun 2023 | GBP | 0.305 | 0.305 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 111,600 |
| 12 Jun 2023 | GBP | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 189,100 |
| 9 Jun 2023 | GBP | 0.315 | 0.315 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 191,500 |
| 8 Jun 2023 | GBP | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 33,700 |
| 7 Jun 2023 | GBP | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 183,600 |
