| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | GBP | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.055 (+1.75%) | 1,360,760 |
| 9 Jul 2021 | GBP | 3.145 | 3.145 | 3.102 | 3.145 | 3.145 | -0.005 (-0.16%) | 130,587 |
| 8 Jul 2021 | GBP | 3.1 | 3.19 | 3.1 | 3.15 | 3.15 | +0.1 (+3.28%) | 634,101 |
| 7 Jul 2021 | GBP | 3.05 | 3.098 | 3.03 | 3.05 | 3.05 | 0.0 (0.0%) | 15,081 |
| 6 Jul 2021 | GBP | 3.05 | 3.1 | 3.03 | 3.05 | 3.05 | 0.0 (0.0%) | 60,280 |
| 5 Jul 2021 | GBP | 3.05 | 3.098 | 3.022 | 3.05 | 3.05 | 0.0 (0.0%) | 388,176 |
| 2 Jul 2021 | GBP | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 306,111 |
| 1 Jul 2021 | GBP | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.175 (-5.43%) | 626,564 |
| 30 Jun 2021 | GBP | 3.25 | 3.25 | 3.2125 | 3.225 | 3.225 | -0.025 (-0.77%) | 225,765 |
| 29 Jun 2021 | GBP | 3.25 | 3.2975 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 2,850,116 |
| 28 Jun 2021 | GBP | 3.55 | 3.6 | 3.21 | 3.25 | 3.25 | -0.3 (-8.45%) | 3,785,773 |
| 25 Jun 2021 | GBP | 3.55 | 3.6 | 3.502 | 3.55 | 3.55 | 0.0 (0.0%) | 93,614 |
| 24 Jun 2021 | GBP | 3.55 | 3.6 | 3.502 | 3.55 | 3.55 | 0.0 (0.0%) | 15,086 |
| 23 Jun 2021 | GBP | 3.6 | 3.6 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 474,268 |
| 22 Jun 2021 | GBP | 3.9 | 3.9 | 3.555 | 3.65 | 3.65 | -0.25 (-6.41%) | 2,151,090 |
| 21 Jun 2021 | GBP | 3.995 | 3.995 | 3.8625 | 3.9 | 3.9 | -0.1 (-2.50%) | 291,825 |
| 18 Jun 2021 | GBP | 3.875 | 4.2 | 3.7775 | 4 | 4 | +0.125 (+3.23%) | 3,093,466 |
| 17 Jun 2021 | GBP | 3.875 | 3.9675 | 3.76 | 3.875 | 3.875 | 0.0 (0.0%) | 230,735 |
| 16 Jun 2021 | GBP | 3.9 | 4 | 3.82 | 3.875 | 3.875 | -0.025 (-0.64%) | 1,514,574 |
| 15 Jun 2021 | GBP | 3.95 | 3.998 | 3.825 | 3.9 | 3.9 | -0.05 (-1.27%) | 195,040 |
| 14 Jun 2021 | GBP | 4.05 | 4.07 | 3.91 | 3.95 | 3.95 | -0.1 (-2.47%) | 509,824 |
| 11 Jun 2021 | GBP | 4.05 | 4.085 | 3.955 | 4.05 | 4.05 | 0.0 (0.0%) | 136,615 |
| 10 Jun 2021 | GBP | 3.91 | 4.2 | 3.91 | 4.05 | 4.05 | +0.15 (+3.85%) | 4,246,918 |
| 9 Jun 2021 | GBP | 3.9 | 3.996 | 3.805 | 3.9 | 3.9 | 0.0 (0.0%) | 52,457 |
| 8 Jun 2021 | GBP | 3.85 | 4 | 3.7075 | 3.9 | 3.9 | +0.05 (+1.30%) | 1,614,767 |
| 7 Jun 2021 | GBP | 3.7025 | 4 | 3.7025 | 3.85 | 3.85 | +0.14 (+3.77%) | 1,649,645 |
| 4 Jun 2021 | GBP | 3.71 | 3.89 | 3.71 | 3.71 | 3.71 | +0.01 (+0.27%) | 521,018 |
| 3 Jun 2021 | GBP | 3.75 | 3.8 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 1,099,537 |
| 2 Jun 2021 | GBP | 3.75 | 3.8 | 3.63 | 3.75 | 3.75 | 0.0 (0.0%) | 506,369 |
| 1 Jun 2021 | GBP | 3.65 | 3.88 | 3.6025 | 3.75 | 3.75 | +0.1 (+2.74%) | 3,282,809 |
