| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | GBP | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 137,556 |
| 8 Jul 2008 | GBP | 3.75 | 4 | 3.4 | 3.4 | 3.4 | -0.225 (-6.21%) | 746,966 |
| 7 Jul 2008 | GBP | 3.625 | 4.25 | 3.625 | 3.625 | 3.625 | +1.775 (+95.95%) | 1,465,896 |
| 27 Jun 2008 | GBP | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 75,200 |
| 24 Jun 2008 | GBP | 2.13 | 2.13 | 2 | 2 | 2 | -0.25 (-11.11%) | 75,000 |
| 23 Jun 2008 | GBP | 2 | 2.25 | 2 | 2.25 | 2.25 | +0.125 (+5.88%) | 25,000 |
| 19 Jun 2008 | GBP | 2 | 2.125 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 986,643 |
| 18 Jun 2008 | GBP | 2 | 2 | 2 | 2 | 2 | -0.083 (-3.98%) | 1,328,944 |
| 17 Jun 2008 | GBP | 2 | 2.083 | 2 | 2.083 | 2.083 | -0.435 (-17.26%) | 20,000 |
| 12 Jun 2008 | GBP | 2.5176 | 2.5176 | 2.5176 | 2.5176 | 2.5176 | +0.518 (+25.88%) | 179,378 |
| 11 Jun 2008 | GBP | 1.88 | 2 | 1.88 | 2 | 2 | -0.03 (-1.48%) | 44,444 |
| 6 Jun 2008 | GBP | 2.13 | 2.13 | 2.03 | 2.03 | 2.03 | +0.03 (+1.50%) | 85,526 |
| 30 May 2008 | GBP | 2.13 | 2.13 | 2 | 2 | 2 | 0.0 (0.0%) | 80,000 |
| 29 May 2008 | GBP | 2.25 | 2.25 | 2 | 2 | 2 | -0.1 (-4.76%) | 30,000 |
| 27 May 2008 | GBP | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 250,000 |
| 21 May 2008 | GBP | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 100,000 |
| 20 May 2008 | GBP | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 31,066 |
| 19 May 2008 | GBP | 2.13 | 2.13 | 2 | 2 | 2 | -0.375 (-15.79%) | 250,000 |
| 15 May 2008 | GBP | 2.25 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 8,000 |
| 14 May 2008 | GBP | 2.25 | 2.375 | 2.25 | 2.375 | 2.375 | +0.315 (+15.29%) | 88,521 |
| 8 May 2008 | GBP | 2.25 | 2.25 | 2.06 | 2.06 | 2.06 | -0.19 (-8.44%) | 2,657 |
| 1 May 2008 | GBP | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.13 (+6.13%) | 44,112 |
| 25 Apr 2008 | GBP | 2.5 | 2.5 | 2.12 | 2.12 | 2.12 | -0.18 (-7.83%) | 9,847 |
| 14 Apr 2008 | GBP | 2.5 | 2.5 | 2.3 | 2.3 | 2.3 | -0.25 (-9.80%) | 21,114 |
| 8 Apr 2008 | GBP | 2.55 | 2.625 | 2.55 | 2.55 | 2.55 | -0.39 (-13.27%) | 30,472 |
| 7 Apr 2008 | GBP | 2.88 | 2.94 | 2.88 | 2.94 | 2.94 | +0.39 (+15.29%) | 10,913 |
| 4 Apr 2008 | GBP | 2.55 | 2.875 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 40,000 |
| 1 Apr 2008 | GBP | 3 | 3 | 2.55 | 2.55 | 2.55 | -0.07 (-2.67%) | 37,397 |
| 31 Mar 2008 | GBP | 3.25 | 3.25 | 2.62 | 2.62 | 2.62 | -0.53 (-16.83%) | 86,234 |
| 28 Mar 2008 | GBP | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 1,263 |
