| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | GBP | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | +0.333 (+11.82%) | 32,208 |
| 26 Mar 2008 | GBP | 2.817 | 3.25 | 2.817 | 2.817 | 2.817 | -0.473 (-14.38%) | 367,502 |
| 25 Mar 2008 | GBP | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +1.849 (+128.31%) | 910,444 |
| 20 Mar 2008 | GBP | 1.441 | 1.875 | 1.441 | 1.441 | 1.441 | +0.274 (+23.48%) | 375,547 |
| 19 Mar 2008 | GBP | 1.167 | 1.25 | 1.167 | 1.167 | 1.167 | -0.333 (-22.20%) | 575,000 |
| 17 Mar 2008 | GBP | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 25,000 |
| 14 Mar 2008 | GBP | 1.75 | 1.75 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 2,200 |
| 11 Mar 2008 | GBP | 1.75 | 1.75 | 1.56 | 1.56 | 1.56 | -0.29 (-15.68%) | 2,500 |
| 7 Mar 2008 | GBP | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | -0.076 (-3.95%) | 101,000 |
| 6 Mar 2008 | GBP | 1.926 | 1.926 | 1.926 | 1.926 | 1.926 | +0.366 (+23.46%) | 91,667 |
| 3 Mar 2008 | GBP | 1.75 | 1.75 | 1.56 | 1.56 | 1.56 | -0.29 (-15.68%) | 3,574 |
| 29 Feb 2008 | GBP | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.35 (+23.33%) | 21,271 |
| 27 Feb 2008 | GBP | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | -0.028 (-1.83%) | 108,000 |
| 22 Feb 2008 | GBP | 1.528 | 1.75 | 1.528 | 1.528 | 1.528 | -0.497 (-24.54%) | 16,000 |
| 21 Feb 2008 | GBP | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | -0.15 (-6.90%) | 100,000 |
| 14 Feb 2008 | GBP | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | +0.004 (+0.18%) | 6,000 |
| 13 Feb 2008 | GBP | 2.171 | 2.171 | 2.171 | 2.171 | 2.171 | +0.082 (+3.93%) | 97,324 |
| 8 Feb 2008 | GBP | 2.089 | 2.125 | 2.089 | 2.089 | 2.089 | -0.261 (-11.11%) | 14,000 |
| 7 Feb 2008 | GBP | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | +0.35 (+17.50%) | 635 |
| 6 Feb 2008 | GBP | 2.25 | 2.25 | 2 | 2 | 2 | 0.0 (0.0%) | 15,000 |
| 5 Feb 2008 | GBP | 2.25 | 2.25 | 2 | 2 | 2 | -0.026 (-1.28%) | 12,500 |
| 30 Jan 2008 | GBP | 2.026 | 2.25 | 2.026 | 2.026 | 2.026 | -0.849 (-29.53%) | 54,000 |
| 28 Jan 2008 | GBP | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.755 (+35.61%) | 10,000 |
| 24 Jan 2008 | GBP | 2.5 | 2.5 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 1,145 |
| 23 Jan 2008 | GBP | 2.5 | 2.5 | 2.12 | 2.12 | 2.12 | +0.12 (+6%) | 1,098 |
| 21 Jan 2008 | GBP | 2.5 | 2.5 | 2 | 2 | 2 | 0.0 (0.0%) | 7,000 |
| 17 Jan 2008 | GBP | 2.5 | 2.5 | 2 | 2 | 2 | -0.49 (-19.68%) | 20,000 |
| 16 Jan 2008 | GBP | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | +0.365 (+17.18%) | 27,373 |
| 15 Jan 2008 | GBP | 2.5 | 2.5 | 2.125 | 2.125 | 2.125 | -0.575 (-21.30%) | 20,000 |
| 14 Jan 2008 | GBP | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | -0.063 (-2.28%) | 17,983 |
