| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2008 | GBP | 2.763 | 2.763 | 2.763 | 2.763 | 2.763 | -0.237 (-7.90%) | 197,942 |
| 10 Jan 2008 | GBP | 3 | 3.25 | 3 | 3 | 3 | +0.5 (+20%) | 33,333 |
| 7 Jan 2008 | GBP | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | -1.244 (-33.23%) | 250,000 |
| 4 Jan 2008 | GBP | 3.744 | 3.744 | 3.744 | 3.744 | 3.744 | +0.744 (+24.80%) | 51,976 |
| 3 Jan 2008 | GBP | 3.75 | 3.75 | 3 | 3 | 3 | 0.0 (0.0%) | 25,000 |
| 17 Dec 2007 | GBP | 4.25 | 4.25 | 3 | 3 | 3 | -1.25 (-29.41%) | 10,000 |
| 11 Dec 2007 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.75 (+21.43%) | 12,000 |
| 5 Dec 2007 | GBP | 4.25 | 4.25 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 65,541 |
| 30 Nov 2007 | GBP | 4.5 | 4.5 | 4 | 4 | 4 | -0.12 (-2.91%) | 26,330 |
| 16 Nov 2007 | GBP | 4.5 | 4.5 | 4.12 | 4.12 | 4.12 | +0.12 (+3%) | 600 |
| 14 Nov 2007 | GBP | 4.5 | 4.5 | 4 | 4 | 4 | -0.75 (-15.79%) | 20,000 |
| 13 Nov 2007 | GBP | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | +0.75 (+18.75%) | 20,350 |
| 12 Nov 2007 | GBP | 4.75 | 4.75 | 4 | 4 | 4 | -0.52 (-11.50%) | 30,000 |
| 9 Nov 2007 | GBP | 5.25 | 5.25 | 4.52 | 4.52 | 4.52 | +0.02 (+0.44%) | 56,303 |
| 8 Nov 2007 | GBP | 5.25 | 5.25 | 4.5 | 4.5 | 4.5 | -0.12 (-2.60%) | 3,000 |
| 7 Nov 2007 | GBP | 5 | 5.25 | 4.62 | 4.62 | 4.62 | +0.12 (+2.67%) | 500 |
| 6 Nov 2007 | GBP | 5 | 5 | 4.5 | 4.5 | 4.5 | -0.7 (-13.46%) | 10,000 |
| 5 Nov 2007 | GBP | 5 | 5.2 | 5 | 5.2 | 5.2 | -0.3 (-5.45%) | 3,475 |
| 30 Oct 2007 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 25,000 |
| 17 Oct 2007 | GBP | 6.5 | 6.5 | 6 | 6 | 6 | +0.25 (+4.35%) | 124,080 |
| 10 Oct 2007 | GBP | 6.5 | 6.5 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 800 |
| 5 Oct 2007 | GBP | 5.75 | 6.5 | 5.75 | 5.75 | 5.75 | -1 (-14.81%) | 8,095 |
| 2 Oct 2007 | GBP | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | -0.35 (-4.93%) | 7,907 |
| 19 Sep 2007 | GBP | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +2.1 (+42%) | 1,459 |
| 18 Sep 2007 | GBP | 5 | 6.5 | 5 | 5 | 5 | 0.0 (0.0%) | 13,417 |
| 14 Sep 2007 | GBP | 5 | 6 | 5 | 5 | 5 | 0.0 (0.0%) | 7,500 |
| 12 Sep 2007 | GBP | 5 | 6 | 5 | 5 | 5 | 0.0 (0.0%) | 5,000 |
| 10 Sep 2007 | GBP | 5 | 6.5 | 5 | 5 | 5 | -2 (-28.57%) | 12,348 |
| 6 Sep 2007 | GBP | 8.5 | 8.5 | 7 | 7 | 7 | 0.0 (0.0%) | 37,569 |
| 5 Sep 2007 | GBP | 7 | 8.5 | 7 | 7 | 7 | -1.75 (-20%) | 7,500 |
