| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | GBP | 9 | 9 | 8.75 | 8.75 | 8.75 | +0.75 (+9.38%) | 2,672 |
| 30 Aug 2007 | GBP | 9 | 9 | 8 | 8 | 8 | -2 (-20%) | 27,358 |
| 22 Aug 2007 | GBP | 10 | 10 | 10 | 10 | 10 | +2 (+25%) | 7,941 |
| 20 Aug 2007 | GBP | 8 | 9.5 | 8 | 8 | 8 | -2.75 (-25.58%) | 10,000 |
| 16 Aug 2007 | GBP | 10.5 | 10.75 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 8,333 |
| 15 Aug 2007 | GBP | 12 | 12 | 11 | 11 | 11 | -0.25 (-2.22%) | 8,432 |
| 10 Aug 2007 | GBP | 12 | 12 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 5,000 |
| 9 Aug 2007 | GBP | 12 | 12 | 11.25 | 11.25 | 11.25 | -1.15 (-9.27%) | 6,083 |
| 8 Aug 2007 | GBP | 13.5 | 13.5 | 12.4 | 12.4 | 12.4 | +0.15 (+1.22%) | 22,122 |
| 7 Aug 2007 | GBP | 13.75 | 13.75 | 12.25 | 12.25 | 12.25 | -2.25 (-15.52%) | 19,531 |
| 1 Aug 2007 | GBP | 13.75 | 14.5 | 13.75 | 14.5 | 14.5 | 0.0 (0.0%) | 17,907 |
| 30 Jul 2007 | GBP | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +2.5 (+20.83%) | 25,000 |
| 27 Jul 2007 | GBP | 12.5 | 13 | 12 | 12 | 12 | -1.4 (-10.45%) | 12,146 |
| 26 Jul 2007 | GBP | 13.5 | 13.5 | 13.4 | 13.4 | 13.4 | +1.4 (+11.67%) | 17,500 |
| 23 Jul 2007 | GBP | 13.5 | 13.5 | 12 | 12 | 12 | 0.0 (0.0%) | 20,000 |
| 20 Jul 2007 | GBP | 12 | 13.5 | 12 | 12 | 12 | -2.25 (-15.79%) | 20,000 |
| 19 Jul 2007 | GBP | 15 | 15 | 14.25 | 14.25 | 14.25 | +1.25 (+9.62%) | 46,810 |
| 16 Jul 2007 | GBP | 13.25 | 14.5 | 13 | 13 | 13 | -2.75 (-17.46%) | 2,403 |
| 13 Jul 2007 | GBP | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +2.75 (+21.15%) | 623 |
| 11 Jul 2007 | GBP | 14.5 | 14.5 | 13 | 13 | 13 | 0.0 (0.0%) | 3,000 |
| 9 Jul 2007 | GBP | 14.5 | 14.5 | 13 | 13 | 13 | -1.8 (-12.16%) | 4,659 |
| 6 Jul 2007 | GBP | 15 | 15 | 14.8 | 14.8 | 14.8 | -1.2 (-7.50%) | 2,255 |
| 4 Jul 2007 | GBP | 16 | 16 | 16 | 16 | 16 | +3 (+23.08%) | 54,000 |
| 2 Jul 2007 | GBP | 15 | 15 | 13 | 13 | 13 | -3 (-18.75%) | 2,011 |
| 26 Jun 2007 | GBP | 15 | 16 | 15 | 16 | 16 | -0.5 (-3.03%) | 7,300 |
| 19 Jun 2007 | GBP | 15.5 | 16.5 | 15.5 | 16.5 | 16.5 | 0.0 (0.0%) | 4,000 |
| 15 Jun 2007 | GBP | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +3.5 (+26.92%) | 11,000 |
| 14 Jun 2007 | GBP | 15 | 15 | 13 | 13 | 13 | -3.75 (-22.39%) | 2,328 |
| 8 Jun 2007 | GBP | 15.5 | 16.75 | 15.5 | 16.75 | 16.75 | -1.207 (-6.72%) | 32,117 |
| 7 Jun 2007 | GBP | 17.957 | 17.957 | 17.957 | 17.957 | 17.957 | +3.957 (+28.26%) | 62,015 |
