| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2007 | GBP | 14 | 16.5 | 14 | 14 | 14 | -3 (-17.65%) | 8,768 |
| 5 Jun 2007 | GBP | 18.5 | 18.5 | 17 | 17 | 17 | 0.0 (0.0%) | 29,574 |
| 4 Jun 2007 | GBP | 18.5 | 18.5 | 17 | 17 | 17 | -0.37 (-2.13%) | 2,162 |
| 31 May 2007 | GBP | 18.5 | 18.5 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 5,000 |
| 30 May 2007 | GBP | 19.5 | 19.5 | 17.37 | 17.37 | 17.37 | -1.13 (-6.11%) | 2,000 |
| 29 May 2007 | GBP | 18.5 | 19.5 | 18.5 | 18.5 | 18.5 | +1.5 (+8.82%) | 13,535 |
| 25 May 2007 | GBP | 18 | 18.5 | 17 | 17 | 17 | -0.25 (-1.45%) | 80,337 |
| 24 May 2007 | GBP | 18 | 18 | 17.25 | 17.25 | 17.25 | -1.25 (-6.76%) | 639 |
| 22 May 2007 | GBP | 18 | 18.5 | 18 | 18.5 | 18.5 | +1.5 (+8.82%) | 2,702 |
| 21 May 2007 | GBP | 18.25 | 18.25 | 17 | 17 | 17 | -0.81 (-4.55%) | 30,000 |
| 18 May 2007 | GBP | 18.75 | 20.5 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 7,930 |
| 17 May 2007 | GBP | 18.75 | 18.75 | 17.81 | 17.81 | 17.81 | +0.81 (+4.76%) | 4,959 |
| 16 May 2007 | GBP | 19.25 | 19.25 | 17 | 17 | 17 | -2.81 (-14.18%) | 65,000 |
| 15 May 2007 | GBP | 19.81 | 21 | 19.81 | 19.81 | 19.81 | +2.81 (+16.53%) | 140,495 |
| 11 May 2007 | GBP | 18 | 18 | 17 | 17 | 17 | -1.3 (-7.10%) | 11,998 |
| 10 May 2007 | GBP | 18.5 | 20 | 18.3 | 18.3 | 18.3 | -1.95 (-9.63%) | 63,709 |
| 9 May 2007 | GBP | 21.5 | 21.75 | 20.25 | 20.25 | 20.25 | +1.25 (+6.58%) | 44,271 |
| 8 May 2007 | GBP | 21 | 21 | 19 | 19 | 19 | -1.2 (-5.94%) | 10,000 |
| 4 May 2007 | GBP | 20.2 | 21 | 20.2 | 20.2 | 20.2 | +1.7 (+9.19%) | 35,219 |
| 3 May 2007 | GBP | 18.5 | 21 | 18.5 | 18.5 | 18.5 | +1.5 (+8.82%) | 29,871 |
| 2 May 2007 | GBP | 20.5 | 20.5 | 17 | 17 | 17 | 0.0 (0.0%) | 5,102 |
| 1 May 2007 | GBP | 20.5 | 20.5 | 17 | 17 | 17 | 0.0 (0.0%) | 12,840 |
| 30 Apr 2007 | GBP | 19.5 | 20.5 | 17 | 17 | 17 | 0.0 (0.0%) | 4,762 |
| 27 Apr 2007 | GBP | 17 | 19.5 | 17 | 17 | 17 | 0.0 (0.0%) | 23,074 |
| 26 Apr 2007 | GBP | 19.5 | 19.5 | 17 | 17 | 17 | 0.0 (0.0%) | 64,500 |
| 25 Apr 2007 | GBP | 19.5 | 19.5 | 17 | 17 | 17 | 0.0 (0.0%) | 8,123 |
| 24 Apr 2007 | GBP | 19.5 | 19.5 | 17 | 17 | 17 | 0.0 (0.0%) | 40,870 |
| 23 Apr 2007 | GBP | 22 | 22 | 17 | 17 | 17 | -3 (-15%) | 91,841 |
| 20 Apr 2007 | GBP | 22 | 22 | 20 | 20 | 20 | 0.0 (0.0%) | 13,344 |
| 19 Apr 2007 | GBP | 22 | 22 | 20 | 20 | 20 | -2 (-9.09%) | 10,000 |
