| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | GBP | 22.5 | 22.5 | 22 | 22 | 22 | +2 (+10%) | 17,771 |
| 17 Apr 2007 | GBP | 22.5 | 23.5 | 20 | 20 | 20 | 0.0 (0.0%) | 5,550 |
| 16 Apr 2007 | GBP | 22.5 | 22.5 | 20 | 20 | 20 | -2.5 (-11.11%) | 988 |
| 13 Apr 2007 | GBP | 24.5 | 24.5 | 22.5 | 22.5 | 22.5 | -2.1 (-8.54%) | 35,258 |
| 12 Apr 2007 | GBP | 24.5 | 24.6 | 24.5 | 24.6 | 24.6 | +2.6 (+11.82%) | 11,175 |
| 11 Apr 2007 | GBP | 24.5 | 24.5 | 22 | 22 | 22 | 0.0 (0.0%) | 4,284 |
| 10 Apr 2007 | GBP | 24.5 | 24.5 | 22 | 22 | 22 | 0.0 (0.0%) | 9,085 |
| 5 Apr 2007 | GBP | 24.5 | 24.5 | 22 | 22 | 22 | -3 (-12%) | 12,000 |
| 4 Apr 2007 | GBP | 24.5 | 25 | 24.5 | 25 | 25 | +3 (+13.64%) | 7,910 |
| 2 Apr 2007 | GBP | 24.5 | 24.5 | 22 | 22 | 22 | 0.0 (0.0%) | 3,000 |
| 29 Mar 2007 | GBP | 25 | 25 | 22 | 22 | 22 | 0.0 (0.0%) | 60,500 |
| 28 Mar 2007 | GBP | 25 | 25 | 22 | 22 | 22 | 0.0 (0.0%) | 6,000 |
| 27 Mar 2007 | GBP | 25 | 25 | 22 | 22 | 22 | 0.0 (0.0%) | 20,500 |
| 23 Mar 2007 | GBP | 25 | 25 | 22 | 22 | 22 | 0.0 (0.0%) | 10,000 |
| 22 Mar 2007 | GBP | 25 | 25 | 22 | 22 | 22 | -1 (-4.35%) | 12,796 |
| 21 Mar 2007 | GBP | 25 | 25 | 23 | 23 | 23 | -3.5 (-13.21%) | 24,707 |
| 20 Mar 2007 | GBP | 27 | 27 | 26.5 | 26.5 | 26.5 | +2 (+8.16%) | 54,800 |
| 19 Mar 2007 | GBP | 27 | 27 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 5,851 |
| 16 Mar 2007 | GBP | 28 | 28 | 25 | 25 | 25 | -5.25 (-17.36%) | 15,622 |
| 15 Mar 2007 | GBP | 28 | 30.25 | 28 | 30.25 | 30.25 | +0.35 (+1.17%) | 21,654 |
| 13 Mar 2007 | GBP | 28 | 29.9 | 28 | 29.9 | 29.9 | +4.4 (+17.25%) | 8,034 |
| 12 Mar 2007 | GBP | 25.5 | 27 | 25.5 | 25.5 | 25.5 | -2.5 (-8.93%) | 26,659 |
| 9 Mar 2007 | GBP | 26.5 | 28 | 26.5 | 28 | 28 | +2 (+7.69%) | 54,707 |
| 8 Mar 2007 | GBP | 29.5 | 29.5 | 26 | 26 | 26 | -3.2 (-10.96%) | 75,992 |
| 7 Mar 2007 | GBP | 29.5 | 29.5 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 251 |
| 6 Mar 2007 | GBP | 29.5 | 29.5 | 29.2 | 29.2 | 29.2 | -0.8 (-2.67%) | 5,475 |
| 5 Mar 2007 | GBP | 32.5 | 32.5 | 30 | 30 | 30 | -0.87 (-2.82%) | 10,488 |
| 1 Mar 2007 | GBP | 33.5 | 33.5 | 30.87 | 30.87 | 30.87 | -4.13 (-11.80%) | 6,500 |
| 28 Feb 2007 | GBP | 33.5 | 35 | 33.5 | 35 | 35 | +3 (+9.38%) | 3,000 |
| 27 Feb 2007 | GBP | 34.5 | 34.5 | 32 | 32 | 32 | -0.5 (-1.54%) | 4,428 |
