| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2006 | GBP | 46.5 | 48 | 46.5 | 48 | 48 | +5 (+11.63%) | 7,128 |
| 7 Sep 2006 | GBP | 46.5 | 46.5 | 43 | 43 | 43 | -5 (-10.42%) | 14,714 |
| 4 Sep 2006 | GBP | 46.5 | 48 | 46.5 | 48 | 48 | +4 (+9.09%) | 11,565 |
| 31 Aug 2006 | GBP | 48.5 | 48.5 | 44 | 44 | 44 | -2.5 (-5.38%) | 3,558 |
| 30 Aug 2006 | GBP | 46.5 | 48.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 30,000 |
| 23 Aug 2006 | GBP | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +1 (+2.20%) | 5,100 |
| 22 Aug 2006 | GBP | 46.5 | 46.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 2,000 |
| 21 Aug 2006 | GBP | 46.5 | 46.5 | 45.5 | 45.5 | 45.5 | +0.5 (+1.11%) | 700 |
| 18 Aug 2006 | GBP | 46.5 | 46.5 | 45 | 45 | 45 | +1 (+2.27%) | 7,593 |
| 17 Aug 2006 | GBP | 47 | 47 | 44 | 44 | 44 | -3.5 (-7.37%) | 16,527 |
| 16 Aug 2006 | GBP | 47.5 | 48.5 | 47.5 | 47.5 | 47.5 | -0.9 (-1.86%) | 10,291 |
| 15 Aug 2006 | GBP | 49 | 49 | 48.4 | 48.4 | 48.4 | +3.4 (+7.56%) | 23,665 |
| 14 Aug 2006 | GBP | 48.5 | 48.5 | 45 | 45 | 45 | -4 (-8.16%) | 29,500 |
| 11 Aug 2006 | GBP | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 9,000 |
| 10 Aug 2006 | GBP | 51 | 51 | 49 | 49 | 49 | -1.75 (-3.45%) | 4,600 |
| 9 Aug 2006 | GBP | 53 | 53 | 50.75 | 50.75 | 50.75 | -0.75 (-1.46%) | 26,941 |
| 8 Aug 2006 | GBP | 53.5 | 53.5 | 51.5 | 51.5 | 51.5 | -0.5 (-0.96%) | 7,402 |
| 7 Aug 2006 | GBP | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 16,122 |
| 3 Aug 2006 | GBP | 55 | 55 | 52 | 52 | 52 | -4 (-7.14%) | 38,890 |
| 2 Aug 2006 | GBP | 56 | 56 | 56 | 56 | 56 | +4 (+7.69%) | 30,796 |
| 1 Aug 2006 | GBP | 57 | 57 | 52 | 52 | 52 | -2 (-3.70%) | 30,000 |
| 31 Jul 2006 | GBP | 57 | 57 | 54 | 54 | 54 | -2 (-3.57%) | 10,615 |
| 28 Jul 2006 | GBP | 56 | 57 | 56 | 56 | 56 | +4 (+7.69%) | 15,000 |
| 27 Jul 2006 | GBP | 55 | 55 | 52 | 52 | 52 | -4.13 (-7.36%) | 20,000 |
| 26 Jul 2006 | GBP | 53.5 | 56.13 | 53.5 | 56.13 | 56.13 | 0.0 (0.0%) | 18,474 |
| 25 Jul 2006 | GBP | 53.5 | 56.13 | 53.5 | 56.13 | 56.13 | +1.23 (+2.24%) | 28,465 |
| 24 Jul 2006 | GBP | 56.5 | 56.5 | 54.9 | 54.9 | 54.9 | -4.1 (-6.95%) | 57,579 |
| 21 Jul 2006 | GBP | 56.5 | 59 | 56.5 | 59 | 59 | +7 (+13.46%) | 29,374 |
| 20 Jul 2006 | GBP | 56.5 | 56.5 | 52 | 52 | 52 | -1.87 (-3.47%) | 36,555 |
| 19 Jul 2006 | GBP | 60 | 60 | 53.87 | 53.87 | 53.87 | -8.13 (-13.11%) | 67,280 |
