| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2006 | GBP | 64.5 | 64.5 | 62 | 62 | 62 | -1.75 (-2.75%) | 43,195 |
| 17 Jul 2006 | GBP | 67 | 67 | 63.75 | 63.75 | 63.75 | -1.25 (-1.92%) | 15,217 |
| 14 Jul 2006 | GBP | 67 | 68.5 | 65 | 65 | 65 | -4 (-5.80%) | 72,357 |
| 13 Jul 2006 | GBP | 68.5 | 69 | 68.5 | 69 | 69 | +6 (+9.52%) | 14,851 |
| 12 Jul 2006 | GBP | 69.5 | 69.5 | 63 | 63 | 63 | -4 (-5.97%) | 28,623 |
| 11 Jul 2006 | GBP | 69.5 | 69.5 | 67 | 67 | 67 | 0.0 (0.0%) | 8,216 |
| 10 Jul 2006 | GBP | 73.5 | 73.5 | 67 | 67 | 67 | -3 (-4.29%) | 41,433 |
| 7 Jul 2006 | GBP | 76 | 76 | 70 | 70 | 70 | -1 (-1.41%) | 13,000 |
| 5 Jul 2006 | GBP | 77 | 77.5 | 71 | 71 | 71 | -11 (-13.41%) | 25,000 |
| 4 Jul 2006 | GBP | 77.5 | 82 | 77.5 | 82 | 82 | +3.25 (+4.13%) | 10,000 |
| 3 Jul 2006 | GBP | 77.5 | 78.75 | 77.5 | 78.75 | 78.75 | +0.75 (+0.96%) | 38,406 |
| 30 Jun 2006 | GBP | 76 | 78 | 76 | 78 | 78 | +10 (+14.71%) | 87,809 |
| 29 Jun 2006 | GBP | 75 | 76 | 68 | 68 | 68 | -11 (-13.92%) | 57,783 |
| 26 Jun 2006 | GBP | 76 | 79 | 76 | 79 | 79 | 0.0 (0.0%) | 1,754 |
| 20 Jun 2006 | GBP | 76 | 79 | 76 | 79 | 79 | +0.6 (+0.77%) | 1,988 |
| 19 Jun 2006 | GBP | 76 | 78.4 | 76 | 78.4 | 78.4 | 0.0 (0.0%) | 500 |
| 14 Jun 2006 | GBP | 77.5 | 78.4 | 77.5 | 78.4 | 78.4 | +2.78 (+3.68%) | 8,633 |
| 13 Jun 2006 | GBP | 77.5 | 77.5 | 75.62 | 75.62 | 75.62 | -3.76 (-4.74%) | 747 |
| 12 Jun 2006 | GBP | 77.5 | 79.38 | 77.5 | 79.38 | 79.38 | -1.62 (-2%) | 2,000 |
| 5 Jun 2006 | GBP | 80 | 81 | 80 | 81 | 81 | +6 (+8%) | 20,000 |
| 2 Jun 2006 | GBP | 80 | 80 | 75 | 75 | 75 | -6 (-7.41%) | 9,000 |
| 1 Jun 2006 | GBP | 83 | 83 | 81 | 81 | 81 | +2.5 (+3.18%) | 13,095 |
| 31 May 2006 | GBP | 83 | 83 | 78.5 | 78.5 | 78.5 | -2.75 (-3.38%) | 5,635 |
| 30 May 2006 | GBP | 80 | 81.25 | 80 | 81.25 | 81.25 | 0.0 (0.0%) | 28,762 |
| 26 May 2006 | GBP | 80 | 81.25 | 80 | 81.25 | 81.25 | 0.0 (0.0%) | 500 |
| 24 May 2006 | GBP | 80.5 | 81.25 | 80.5 | 81.25 | 81.25 | 0.0 (0.0%) | 11,093 |
| 23 May 2006 | GBP | 80 | 81.25 | 80 | 81.25 | 81.25 | 0.0 (0.0%) | 8,844 |
| 22 May 2006 | GBP | 81.5 | 81.5 | 81.25 | 81.25 | 81.25 | +0.25 (+0.31%) | 16,654 |
| 19 May 2006 | GBP | 81 | 81.5 | 81 | 81 | 81 | +7 (+9.46%) | 96,372 |
| 18 May 2006 | GBP | 75 | 76 | 74 | 74 | 74 | -4.75 (-6.03%) | 7,400 |
