| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | GBP | 75 | 78.75 | 75 | 78.75 | 78.75 | +4.37 (+5.88%) | 4,070 |
| 16 May 2006 | GBP | 81.5 | 81.5 | 74.38 | 74.38 | 74.38 | -9.12 (-10.92%) | 47,403 |
| 15 May 2006 | GBP | 84 | 84 | 83.5 | 83.5 | 83.5 | -1.5 (-1.76%) | 8,761 |
| 12 May 2006 | GBP | 84.5 | 85 | 84.5 | 85 | 85 | 0.0 (0.0%) | 3,000 |
| 11 May 2006 | GBP | 84.5 | 85 | 84.5 | 85 | 85 | -0.63 (-0.74%) | 3,909 |
| 10 May 2006 | GBP | 84.5 | 85.63 | 84.5 | 85.63 | 85.63 | +2.63 (+3.17%) | 18,464 |
| 9 May 2006 | GBP | 84 | 85.5 | 83 | 83 | 83 | -2 (-2.35%) | 80,000 |
| 8 May 2006 | GBP | 84 | 85 | 84 | 85 | 85 | +1 (+1.19%) | 1,705 |
| 5 May 2006 | GBP | 84 | 84 | 84 | 84 | 84 | -1 (-1.18%) | 80,181 |
| 4 May 2006 | GBP | 84 | 85 | 84 | 85 | 85 | 0.0 (0.0%) | 11,000 |
| 3 May 2006 | GBP | 84 | 85 | 84 | 85 | 85 | +0.05 (+0.06%) | 4,874 |
| 2 May 2006 | GBP | 84 | 84.95 | 84 | 84.95 | 84.95 | -0.05 (-0.06%) | 9,923 |
| 28 Apr 2006 | GBP | 84 | 85 | 84 | 85 | 85 | 0.0 (0.0%) | 12,993 |
| 27 Apr 2006 | GBP | 84 | 85 | 84 | 85 | 85 | 0.0 (0.0%) | 9,784 |
| 26 Apr 2006 | GBP | 84 | 85 | 84 | 85 | 85 | 0.0 (0.0%) | 8,822 |
| 25 Apr 2006 | GBP | 84 | 85 | 84 | 85 | 85 | 0.0 (0.0%) | 74,977 |
| 24 Apr 2006 | GBP | 84 | 85 | 84 | 85 | 85 | 0.0 (0.0%) | 23,724 |
| 21 Apr 2006 | GBP | 84 | 85 | 84 | 85 | 85 | +3 (+3.66%) | 27,946 |
| 20 Apr 2006 | GBP | 84 | 84 | 82 | 82 | 82 | -3 (-3.53%) | 98,259 |
| 19 Apr 2006 | GBP | 84 | 85 | 84 | 85 | 85 | +2.25 (+2.72%) | 22,291 |
| 18 Apr 2006 | GBP | 84 | 84 | 82.75 | 82.75 | 82.75 | -2.5 (-2.93%) | 32,072 |
| 13 Apr 2006 | GBP | 84 | 85.25 | 84 | 85.25 | 85.25 | +7.75 (+10%) | 212,929 |
| 12 Apr 2006 | GBP | 83.5 | 83.5 | 77.5 | 77.5 | 77.5 | -8.5 (-9.88%) | 117,658 |
| 11 Apr 2006 | GBP | 83.5 | 86 | 83.5 | 86 | 86 | +6 (+7.50%) | 21,272 |
| 10 Apr 2006 | GBP | 83.5 | 83.5 | 80 | 80 | 80 | -5.11 (-6.00%) | 22,438 |
| 7 Apr 2006 | GBP | 84 | 85.11 | 84 | 85.11 | 85.11 | +3.36 (+4.11%) | 4,882 |
| 6 Apr 2006 | GBP | 85.5 | 85.5 | 81.75 | 81.75 | 81.75 | -4.36 (-5.06%) | 19,007 |
| 5 Apr 2006 | GBP | 84.5 | 86.11 | 84.5 | 86.11 | 86.11 | +5.11 (+6.31%) | 5,539 |
| 4 Apr 2006 | GBP | 85.5 | 85.5 | 81 | 81 | 81 | -5.3 (-6.14%) | 63,723 |
| 3 Apr 2006 | GBP | 87 | 87 | 86.3 | 86.3 | 86.3 | -2.7 (-3.03%) | 31,827 |
