| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2006 | GBP | 91 | 91 | 89 | 89 | 89 | +1 (+1.14%) | 27,476 |
| 30 Mar 2006 | GBP | 91 | 91 | 88 | 88 | 88 | -4 (-4.35%) | 6,163 |
| 29 Mar 2006 | GBP | 91 | 92 | 91 | 92 | 92 | +2 (+2.22%) | 37,074 |
| 28 Mar 2006 | GBP | 89.5 | 90 | 89.5 | 90 | 90 | -2.7 (-2.91%) | 89,646 |
| 27 Mar 2006 | GBP | 89.5 | 92.7 | 89.5 | 92.7 | 92.7 | +7.7 (+9.06%) | 80,927 |
| 24 Mar 2006 | GBP | 85 | 100 | 85 | 85 | 85 | +13.25 (+18.47%) | 366,116 |
| 23 Mar 2006 | GBP | 70.5 | 71.75 | 70.5 | 71.75 | 71.75 | +1.25 (+1.77%) | 5,393 |
| 22 Mar 2006 | GBP | 71.5 | 71.5 | 70.5 | 70.5 | 70.5 | +0.5 (+0.71%) | 8,000 |
| 21 Mar 2006 | GBP | 70.5 | 71.5 | 70 | 70 | 70 | -1 (-1.41%) | 9,500 |
| 20 Mar 2006 | GBP | 70.5 | 71 | 70.5 | 71 | 71 | +4 (+5.97%) | 11,098 |
| 15 Mar 2006 | GBP | 66.5 | 67 | 66.5 | 67 | 67 | +3 (+4.69%) | 10,000 |
| 14 Mar 2006 | GBP | 65.5 | 65.5 | 64 | 64 | 64 | 0.0 (0.0%) | 2,000 |
| 1 Mar 2006 | GBP | 65.5 | 65.5 | 64 | 64 | 64 | +6 (+10.34%) | 9,134 |
| 28 Feb 2006 | GBP | 58.5 | 64.5 | 58 | 58 | 58 | -5.25 (-8.30%) | 70,884 |
| 22 Feb 2006 | GBP | 72.25 | 72.25 | 63.25 | 63.25 | 63.25 | -13.75 (-17.86%) | 5,000 |
| 8 Feb 2006 | GBP | 77.5 | 77.5 | 77 | 77 | 77 | -0.01 (-0.01%) | 3,000 |
| 3 Feb 2006 | GBP | 80 | 80 | 77.01 | 77.01 | 77.01 | -2.99 (-3.74%) | 6,000 |
| 30 Jan 2006 | GBP | 82.5 | 82.5 | 80 | 80 | 80 | -2.5 (-3.03%) | 3,000 |
| 4 Jan 2006 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +2.5 (+3.13%) | 12,500 |
| 22 Dec 2005 | GBP | 83.5 | 83.5 | 80 | 80 | 80 | 0.0 (0.0%) | 8,500 |
