| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | GBP | 2.65 | 2.65 | 2.5 | 2.55 | 2.55 | -0.1 (-3.77%) | 53,184 |
| 18 Mar 2020 | GBP | 2.65 | 2.65 | 2.6011 | 2.65 | 2.65 | -0.1 (-3.64%) | 5,042 |
| 17 Mar 2020 | GBP | 3 | 3 | 2.55 | 2.75 | 2.75 | -0.35 (-11.29%) | 249,400 |
| 16 Mar 2020 | GBP | 3.145 | 3.145 | 3.02 | 3.1 | 3.1 | -0.25 (-7.46%) | 61,000 |
| 13 Mar 2020 | GBP | 3.35 | 3.3899 | 3.1203 | 3.35 | 3.35 | 0.0 (0.0%) | 33,685 |
| 12 Mar 2020 | GBP | 3.4399 | 3.4399 | 3.2 | 3.35 | 3.35 | -0.1 (-2.90%) | 116,538 |
| 11 Mar 2020 | GBP | 3.45 | 3.475 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 25,970 |
| 10 Mar 2020 | GBP | 3.7 | 3.7 | 3.3 | 3.4 | 3.4 | -0.45 (-11.69%) | 233,108 |
| 9 Mar 2020 | GBP | 3.9399 | 3.9399 | 3.25 | 3.85 | 3.85 | -0.253 (-6.17%) | 438,013 |
| 6 Mar 2020 | GBP | 4.103 | 4.103 | 4.103 | 4.103 | 4.103 | -0.197 (-4.58%) | 2,217 |
| 5 Mar 2020 | GBP | 4.3 | 4.3 | 4.202 | 4.3 | 4.3 | +0.098 (+2.33%) | 36,499 |
| 4 Mar 2020 | GBP | 4.2021 | 4.2021 | 4.2 | 4.2021 | 4.2021 | -0.098 (-2.28%) | 50,000 |
| 3 Mar 2020 | GBP | 4.3 | 4.325 | 4.2021 | 4.3 | 4.3 | +0.098 (+2.33%) | 34,537 |
| 2 Mar 2020 | GBP | 4.2021 | 4.2021 | 4.2021 | 4.2021 | 4.2021 | -0.098 (-2.28%) | 998 |
| 28 Feb 2020 | GBP | 4.45 | 4.4699 | 4.2 | 4.3 | 4.3 | -0.15 (-3.37%) | 231,943 |
| 27 Feb 2020 | GBP | 4.45 | 4.485 | 4.401 | 4.45 | 4.45 | +0.044 (+1.00%) | 65,494 |
| 26 Feb 2020 | GBP | 4.4061 | 4.4061 | 4.4061 | 4.4061 | 4.4061 | -0.044 (-0.99%) | 21,721 |
| 25 Feb 2020 | GBP | 4.5 | 4.545 | 4.4061 | 4.45 | 4.45 | -0.05 (-1.11%) | 173,798 |
| 24 Feb 2020 | GBP | 4.5 | 4.545 | 4.4301 | 4.5 | 4.5 | +0.07 (+1.58%) | 172,407 |
| 21 Feb 2020 | GBP | 4.4301 | 4.4301 | 4.4301 | 4.4301 | 4.4301 | -0.07 (-1.55%) | 6,121 |
| 20 Feb 2020 | GBP | 4.5 | 4.54 | 4.4251 | 4.5 | 4.5 | +0 (+0.0%) | 106,461 |
| 19 Feb 2020 | GBP | 4.4999 | 4.4999 | 4.4251 | 4.4999 | 4.4999 | -0.1 (-2.18%) | 87,977 |
| 18 Feb 2020 | GBP | 4.5 | 4.6 | 4.4 | 4.6 | 4.6 | +0.2 (+4.55%) | 153,311 |
| 17 Feb 2020 | GBP | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.1 (+2.33%) | 1,900 |
| 14 Feb 2020 | GBP | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | -0.125 (-2.82%) | 103,850 |
| 13 Feb 2020 | GBP | 4.425 | 4.425 | 4.425 | 4.425 | 4.425 | -0.075 (-1.67%) | 6,469 |
| 12 Feb 2020 | GBP | 4.5 | 4.5359 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 34,954 |
| 11 Feb 2020 | GBP | 4.5 | 4.545 | 4.4036 | 4.5 | 4.5 | 0.0 (0.0%) | 207,386 |
| 10 Feb 2020 | GBP | 4.5 | 4.525 | 4.4 | 4.5 | 4.5 | +0.089 (+2.02%) | 215,985 |
| 7 Feb 2020 | GBP | 4.411 | 4.411 | 4.411 | 4.411 | 4.411 | -0.089 (-1.98%) | 30,845 |
